MPC
MARATHON PETROLEUM CORPORATION
stockNYSE
At CloseNov 5, 2026 3:59:58 PM EST
377.52USD-3.861%(-15.16)3,226,318
Pre-marketNov 6, 2026 9:24:30 AM EST
377.30USD-0.005%(-0.02)
After-hoursNov 5, 2026 4:31:30 PM EST
374.49USD-0.803%(-3.03)
MPC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 393.16 | 398.41 | 376.47 | 377.32 | -3.912% | 3,226,318 | 0.000% |
| 2026-11-04 | 417.90 | 420.00 | 379.10 | 392.68 | -8.111% | 4,037,314 | -3.912% |
| 2026-11-03 | 430.00 | 435.00 | 414.06 | 427.34 | -0.709% | 2,786,206 | -11.705% |
| 2026-11-02 | 437.72 | 445.37 | 428.72 | 430.39 | -3.224% | 2,868,675 | -12.331% |
| 2026-10-30 | 435.00 | 446.06 | 433.87 | 444.73 | +2.825% | 2,084,613 | -15.158% |
| 2026-10-29 | 446.20 | 447.00 | 419.28 | 432.51 | -1.874% | 2,401,913 | -12.760% |
| 2026-10-28 | 438.97 | 444.44 | 433.57 | 440.77 | +1.099% | 2,544,623 | -14.395% |
| 2026-10-27 | 466.66 | 468.85 | 434.24 | 435.98 | -7.364% | 2,946,240 | -13.455% |
| 2026-10-26 | 457.43 | 478.37 | 457.18 | 470.64 | +2.935% | 1,455,894 | -19.828% |
| 2026-10-23 | 463.40 | 465.55 | 454.19 | 457.22 | -0.449% | 1,461,704 | -17.475% |
| 2026-10-22 | 473.00 | 473.06 | 448.38 | 459.28 | -1.859% | 2,596,816 | -17.845% |
| 2026-10-21 | 473.17 | 478.94 | 458.69 | 467.98 | -1.486% | 2,207,663 | -19.373% |
| 2026-10-20 | 471.95 | 476.98 | 464.00 | 475.04 | +0.285% | 1,917,527 | -20.571% |
| 2026-10-19 | 478.00 | 493.98 | 470.68 | 473.69 | -0.916% | 1,926,673 | -20.345% |
| 2026-10-16 | 480.61 | 484.25 | 470.56 | 478.07 | +0.241% | 1,801,775 | -21.074% |
| 2026-10-15 | 481.20 | 481.55 | 469.07 | 476.92 | -1.650% | 2,082,555 | -20.884% |
| 2026-10-14 | 480.00 | 485.22 | 473.56 | 484.92 | +1.665% | 1,635,297 | -22.189% |
| 2026-10-13 | 464.00 | 477.73 | 462.41 | 476.98 | +3.960% | 1,645,575 | -20.894% |
| 2026-10-12 | 461.86 | 468.42 | 454.51 | 458.81 | +0.831% | 1,519,926 | -17.761% |
| 2026-10-09 | 461.04 | 470.00 | 450.38 | 455.03 | -1.793% | 1,967,872 | -17.078% |
| 2026-10-08 | 449.45 | 467.85 | 447.59 | 463.34 | +4.766% | 2,751,116 | -18.565% |
| 2026-10-07 | 435.58 | 444.99 | 435.00 | 442.26 | +2.290% | 1,924,420 | -14.684% |
| 2026-10-06 | 428.45 | 435.69 | 427.20 | 432.36 | -0.256% | 1,570,296 | -12.730% |
| 2026-10-05 | 422.80 | 437.67 | 421.07 | 433.47 | +2.638% | 2,124,177 | -12.954% |
| 2026-10-02 | 415.88 | 424.67 | 405.57 | 422.33 | +0.519% | 2,167,627 | -10.658% |
| 2026-10-01 | 393.21 | 420.73 | 392.83 | 420.15 | +6.254% | 2,116,828 | -10.194% |
| 2026-09-30 | 398.05 | 404.07 | 393.70 | 395.42 | +0.865% | 1,649,011 | -4.577% |
| 2026-09-29 | 382.28 | 394.23 | 380.00 | 392.03 | +0.665% | 1,898,905 | -3.752% |
| 2026-09-28 | 396.00 | 398.33 | 387.07 | 389.44 | -1.037% | 2,669,660 | -3.112% |
| 2026-09-25 | 385.00 | 394.87 | 380.77 | 393.52 | +0.657% | 1,939,353 | -4.117% |
| 2026-09-24 | 394.14 | 401.08 | 387.74 | 390.95 | +0.662% | 2,091,000 | -3.486% |
| 2026-09-23 | 393.05 | 400.72 | 378.80 | 388.38 | -0.334% | 4,184,609 | -2.848% |
| 2026-09-22 | 391.68 | 404.70 | 386.95 | 389.68 | -3.156% | 4,704,789 | -3.172% |
| 2026-09-21 | 419.01 | 431.08 | 399.55 | 402.38 | -5.298% | 4,451,101 | -6.228% |
| 2026-09-18 | 420.27 | 428.00 | 419.15 | 424.89 | +0.694% | 9,859,693 | -11.196% |
| 2026-09-17 | 408.76 | 423.83 | 407.00 | 421.96 | +1.942% | 2,695,260 | -10.579% |
| 2026-09-16 | 405.31 | 419.39 | 402.66 | 413.92 | +0.750% | 2,869,853 | -8.842% |
| 2026-09-15 | 397.69 | 413.28 | 396.76 | 410.84 | +3.630% | 2,878,052 | -8.159% |
| 2026-09-14 | 401.00 | 409.50 | 388.16 | 396.45 | +0.131% | 3,572,623 | -4.825% |
| 2026-09-11 | 394.99 | 409.11 | 394.24 | 395.93 | +0.894% | 2,359,195 | -4.700% |
| 2026-09-10 | 405.01 | 405.13 | 392.22 | 392.42 | -1.757% | 2,568,874 | -3.848% |
| 2026-09-09 | 401.58 | 402.00 | 393.54 | 399.44 | +0.420% | 1,975,042 | -5.538% |
| 2026-09-08 | 396.50 | 399.62 | 395.06 | 397.77 | +2.281% | 1,845,899 | -5.141% |
| 2026-09-04 | 386.10 | 391.00 | 379.10 | 388.90 | +0.307% | 1,875,286 | -2.978% |
| 2026-09-03 | 383.95 | 398.52 | 382.92 | 387.71 | +0.183% | 2,136,586 | -2.680% |
| 2026-09-02 | 380.37 | 391.98 | 380.04 | 387.00 | +1.044% | 2,399,410 | -2.501% |
| 2026-09-01 | 380.78 | 383.01 | 373.00 | 383.00 | +2.593% | 2,379,505 | -1.483% |
| 2026-08-31 | 374.24 | 376.56 | 366.68 | 373.32 | +1.217% | 3,627,294 | +1.071% |
| 2026-08-28 | 363.74 | 369.12 | 363.15 | 368.83 | +1.455% | 1,919,204 | +2.302% |
| 2026-08-27 | 362.79 | 366.65 | 356.41 | 363.54 | +0.351% | 3,019,979 | +3.791% |
| 2026-08-26 | 350.79 | 365.32 | 347.67 | 362.27 | +2.082% | 2,089,977 | +4.154% |
| 2026-08-25 | 358.34 | 361.97 | 354.62 | 354.88 | -2.107% | 2,205,707 | +6.323% |
| 2026-08-24 | 359.78 | 367.50 | 357.97 | 362.52 | +0.499% | 2,169,112 | +4.083% |
| 2026-08-21 | 358.88 | 365.21 | 357.75 | 360.72 | +0.695% | 2,236,553 | +4.602% |
| 2026-08-20 | 363.38 | 367.60 | 356.69 | 358.23 | -0.699% | 2,895,839 | +5.329% |
| 2026-08-19 | 365.21 | 365.87 | 359.00 | 360.75 | -1.491% | 2,398,505 | +4.593% |
| 2026-08-18 | 363.06 | 367.24 | 356.93 | 366.21 | +2.242% | 2,033,776 | +3.034% |
| 2026-08-17 | 358.57 | 363.34 | 355.26 | 358.18 | +0.777% | 3,043,640 | +5.344% |
| 2026-08-14 | 356.99 | 360.10 | 352.48 | 355.42 | -0.267% | 2,188,508 | +6.162% |
| 2026-08-13 | 345.40 | 357.19 | 344.00 | 356.37 | +2.332% | 2,232,908 | +5.879% |
| 2026-08-12 | 335.05 | 348.35 | 331.99 | 348.25 | +3.516% | 2,977,412 | +8.347% |
| 2026-08-11 | 319.00 | 336.45 | 318.00 | 336.42 | +5.026% | 3,183,067 | +12.157% |
| 2026-08-10 | 302.20 | 320.42 | 302.20 | 320.32 | +7.418% | 4,058,734 | +17.795% |
| 2026-08-07 | 295.14 | 301.49 | 290.36 | 298.20 | -0.351% | 2,300,278 | +26.533% |
| 2026-08-06 | 303.17 | 303.33 | 293.72 | 299.25 | +0.504% | 1,976,697 | +26.089% |
| 2026-08-05 | 314.50 | 315.50 | 297.37 | 297.75 | -4.754% | 2,778,931 | +26.724% |
| 2026-08-04 | 308.83 | 315.12 | 301.57 | 312.61 | +1.817% | 2,507,173 | +20.700% |
| 2026-08-03 | 311.12 | 317.72 | 305.84 | 307.03 | -2.983% | 2,105,269 | +22.894% |
| 2026-07-31 | 316.31 | 317.40 | 311.01 | 316.47 | +0.761% | 1,688,680 | +19.228% |
| 2026-07-30 | 304.90 | 316.53 | 304.90 | 314.08 | +1.736% | 1,963,979 | +20.135% |
| 2026-07-29 | 312.85 | 315.72 | 307.39 | 308.72 | +0.872% | 1,605,309 | +22.221% |
| 2026-07-28 | 313.19 | 315.00 | 305.95 | 306.05 | -2.017% | 1,827,597 | +23.287% |
| 2026-07-27 | 306.68 | 313.74 | 305.39 | 312.35 | +1.006% | 2,378,451 | +20.800% |
| 2026-07-24 | 311.70 | 316.49 | 308.68 | 309.24 | -0.970% | 2,000,766 | +22.015% |
| 2026-07-23 | 323.40 | 323.75 | 311.20 | 312.27 | -1.124% | 2,298,561 | +20.831% |
| 2026-07-22 | 326.67 | 326.92 | 315.68 | 315.82 | -1.232% | 2,589,742 | +19.473% |
| 2026-07-21 | 319.26 | 321.00 | 315.23 | 319.76 | +1.411% | 2,121,114 | +18.001% |
| 2026-07-20 | 312.95 | 319.36 | 312.95 | 315.31 | +0.867% | 1,589,626 | +19.666% |
| 2026-07-17 | 311.73 | 313.15 | 306.81 | 312.60 | +2.207% | 2,139,401 | +20.704% |
| 2026-07-16 | 301.99 | 308.42 | 301.01 | 305.85 | +2.229% | 1,871,320 | +23.368% |
| 2026-07-15 | 301.53 | 304.36 | 295.21 | 299.18 | -1.391% | 2,325,436 | +26.118% |
| 2026-07-14 | 300.00 | 303.69 | 296.72 | 303.40 | +2.196% | 2,266,013 | +24.364% |
| 2026-07-13 | 290.82 | 299.05 | 289.54 | 296.88 | +4.631% | 2,146,235 | +27.095% |
| 2026-07-10 | 286.32 | 287.15 | 277.55 | 283.74 | +0.155% | 1,932,685 | +32.981% |
| 2026-07-09 | 281.43 | 283.68 | 279.05 | 283.30 | +0.933% | 1,844,237 | +33.187% |
| 2026-07-08 | 271.63 | 281.25 | 270.00 | 280.68 | +5.388% | 2,467,740 | +34.431% |
| 2026-07-07 | 267.65 | 269.49 | 261.56 | 266.33 | -0.989% | 1,838,818 | +41.674% |
| 2026-07-06 | 266.52 | 272.35 | 265.38 | 268.99 | +0.991% | 1,720,369 | +40.273% |
| 2026-07-02 | 267.00 | 270.40 | 264.32 | 266.35 | +0.559% | 1,722,195 | +41.663% |
| 2026-07-01 | 257.46 | 264.96 | 255.01 | 264.87 | +3.598% | 1,870,030 | +42.455% |
| 2026-06-30 | 260.62 | 262.08 | 254.79 | 255.67 | -1.369% | 1,907,653 | +47.581% |
| 2026-06-29 | 256.61 | 265.83 | 256.36 | 259.22 | +2.031% | 2,393,248 | +45.560% |
| 2026-06-26 | 252.98 | 256.71 | 251.46 | 254.06 | +0.197% | 6,961,330 | +48.516% |
| 2026-06-25 | 245.06 | 253.73 | 244.60 | 253.56 | +2.860% | 1,807,157 | +48.809% |
| 2026-06-24 | 243.63 | 248.65 | 240.22 | 246.51 | -0.809% | 1,684,084 | +53.065% |
| 2026-06-23 | 245.28 | 249.67 | 244.47 | 248.52 | +0.497% | 1,501,616 | +51.827% |
| 2026-06-22 | 242.51 | 247.90 | 240.00 | 247.29 | +1.803% | 1,877,781 | +52.582% |
| 2026-06-18 | 242.86 | 243.36 | 238.28 | 242.91 | -0.695% | 4,962,728 | +55.333% |
| 2026-06-17 | 249.81 | 250.52 | 244.14 | 244.61 | -2.340% | 2,381,235 | +54.254% |
| 2026-06-16 | 247.63 | 251.75 | 246.78 | 250.47 | -0.155% | 2,687,506 | +50.645% |
| 2026-06-15 | 253.75 | 255.96 | 248.68 | 250.86 | -4.826% | 3,457,030 | +50.411% |
| 2026-06-12 | 260.91 | 267.83 | 259.02 | 263.58 | +1.062% | 1,701,545 | +43.152% |
| 2026-06-11 | 268.00 | 269.77 | 260.06 | 260.81 | -0.938% | 2,072,698 | +44.672% |
| 2026-06-10 | 258.19 | 269.35 | 258.19 | 263.28 | +1.987% | 2,109,252 | +43.315% |
| 2026-06-09 | 264.35 | 266.44 | 256.53 | 258.15 | -3.013% | 3,233,562 | +46.163% |
| 2026-06-08 | 265.65 | 271.28 | 262.92 | 266.17 | +1.588% | 1,814,679 | +41.759% |
| 2026-06-05 | 265.29 | 269.66 | 261.90 | 262.01 | -1.887% | 2,160,705 | +44.010% |
| 2026-06-04 | 263.11 | 270.34 | 261.48 | 267.05 | -0.060% | 2,123,377 | +41.292% |
| 2026-06-03 | 265.58 | 272.46 | 263.13 | 267.21 | +1.578% | 2,333,789 | +41.207% |
| 2026-06-02 | 257.02 | 264.84 | 256.97 | 263.06 | +1.701% | 2,352,703 | +43.435% |
| 2026-06-01 | 252.68 | 260.97 | 251.50 | 258.66 | +3.976% | 2,426,907 | +45.875% |
| 2026-05-29 | 250.44 | 251.60 | 247.40 | 248.77 | -1.019% | 2,862,455 | +51.674% |
| 2026-05-28 | 249.89 | 253.74 | 249.03 | 251.33 | +1.732% | 2,825,816 | +50.129% |
| 2026-05-27 | 242.68 | 250.80 | 241.36 | 247.05 | -0.403% | 1,995,593 | +52.730% |
| 2026-05-26 | 251.86 | 258.26 | 248.02 | 248.05 | -2.592% | 2,404,771 | +52.114% |
| 2026-05-22 | 249.00 | 255.83 | 248.00 | 254.65 | +2.504% | 1,926,484 | +48.172% |
| 2026-05-21 | 261.15 | 262.06 | 248.00 | 248.43 | -3.847% | 2,623,955 | +51.882% |
| 2026-05-20 | 260.04 | 264.14 | 254.70 | 258.37 | -1.768% | 2,210,134 | +46.039% |
| 2026-05-19 | 260.83 | 263.50 | 256.65 | 263.02 | +1.345% | 1,770,657 | +43.457% |
| 2026-05-18 | 252.05 | 261.04 | 249.49 | 259.53 | +1.764% | 2,032,307 | +45.386% |
| 2026-05-15 | 252.23 | 255.40 | 250.64 | 255.03 | +2.496% | 2,156,868 | +47.951% |
| 2026-05-14 | 248.05 | 251.55 | 247.40 | 248.82 | -0.108% | 2,009,720 | +51.644% |
| 2026-05-13 | 253.38 | 254.94 | 245.51 | 249.09 | -1.151% | 4,157,711 | +51.479% |
| 2026-05-12 | 254.18 | 257.61 | 251.76 | 251.99 | -0.194% | 2,669,563 | +49.736% |
| 2026-05-11 | 248.85 | 252.50 | 247.76 | 252.48 | +3.108% | 2,429,066 | +49.446% |
| 2026-05-08 | 242.20 | 247.88 | 238.71 | 244.87 | +1.077% | 2,575,017 | +54.090% |
| 2026-05-07 | 241.76 | 242.27 | 234.14 | 242.26 | -1.432% | 2,458,114 | +55.750% |
| 2026-05-06 | 253.00 | 254.72 | 244.46 | 245.78 | -5.654% | 2,664,478 | +53.519% |
| 2026-05-05 | 256.00 | 261.61 | 251.89 | 260.51 | +3.156% | 2,500,233 | +44.839% |
| 2026-05-04 | 246.74 | 253.29 | 245.49 | 252.54 | +2.596% | 2,316,772 | +49.410% |
| 2026-05-01 | 248.00 | 250.00 | 241.01 | 246.15 | -0.862% | 1,841,853 | +53.289% |
| 2026-04-30 | 237.73 | 249.21 | 235.86 | 248.29 | +2.680% | 2,356,724 | +51.967% |
| 2026-04-29 | 235.93 | 245.29 | 235.34 | 241.81 | +3.964% | 2,686,004 | +56.040% |
| 2026-04-28 | 230.04 | 233.72 | 227.08 | 232.59 | +2.368% | 1,924,653 | +62.225% |
| 2026-04-27 | 225.11 | 230.76 | 224.10 | 227.21 | +1.370% | 1,883,177 | +66.067% |
| 2026-04-24 | 221.04 | 224.58 | 219.31 | 224.14 | +1.375% | 1,523,644 | +68.341% |
| 2026-04-23 | 223.53 | 224.16 | 220.34 | 221.10 | -0.437% | 2,249,374 | +70.656% |
| 2026-04-22 | 222.66 | 224.14 | 218.57 | 222.07 | +0.781% | 2,240,673 | +69.910% |
| 2026-04-21 | 215.87 | 220.79 | 213.06 | 220.35 | +2.910% | 1,466,613 | +71.237% |
| 2026-04-20 | 214.11 | 216.20 | 213.29 | 214.12 | +0.201% | 1,417,376 | +76.219% |
| 2026-04-17 | 217.25 | 220.08 | 210.64 | 213.69 | -5.547% | 3,800,321 | +76.574% |
| 2026-04-16 | 223.77 | 230.17 | 223.43 | 226.24 | +1.439% | 2,068,063 | +66.779% |
| 2026-04-15 | 222.45 | 225.84 | 220.56 | 223.03 | -0.402% | 1,528,043 | +69.179% |
| 2026-04-14 | 225.58 | 225.98 | 221.12 | 223.93 | -0.604% | 1,524,261 | +68.499% |
| 2026-04-13 | 225.00 | 228.38 | 221.65 | 225.29 | +1.199% | 2,039,679 | +67.482% |
| 2026-04-10 | 221.04 | 223.28 | 216.97 | 222.62 | -0.403% | 2,216,701 | +69.491% |
| 2026-04-09 | 231.25 | 234.45 | 218.88 | 223.52 | -3.647% | 2,865,045 | +68.808% |
| 2026-04-08 | 232.31 | 233.56 | 228.06 | 231.98 | -5.476% | 2,924,067 | +62.652% |
| 2026-04-07 | 242.62 | 247.07 | 241.33 | 245.42 | +1.665% | 1,975,993 | +53.745% |
| 2026-04-06 | 239.58 | 241.96 | 237.75 | 241.40 | -0.137% | 1,490,459 | +56.305% |
| 2026-04-02 | 245.00 | 247.73 | 238.79 | 241.73 | +1.499% | 1,842,717 | +56.092% |
| 2026-04-01 | 241.35 | 243.00 | 233.17 | 238.16 | -2.465% | 3,277,728 | +58.431% |
| 2026-03-31 | 245.50 | 251.12 | 239.56 | 244.18 | -0.400% | 3,033,808 | +54.525% |
| 2026-03-30 | 254.00 | 255.77 | 244.83 | 245.16 | -2.680% | 2,631,202 | +53.908% |
| 2026-03-27 | 247.33 | 252.83 | 245.87 | 251.91 | +1.450% | 2,449,749 | +49.784% |
| 2026-03-26 | 241.89 | 249.76 | 240.58 | 248.31 | +2.926% | 2,038,259 | +51.955% |
| 2026-03-25 | 242.50 | 246.48 | 239.37 | 241.25 | -1.091% | 2,259,908 | +56.402% |
| 2026-03-24 | 238.79 | 247.14 | 238.41 | 243.91 | +4.894% | 3,513,209 | +54.696% |
| 2026-03-23 | 227.62 | 237.10 | 225.92 | 232.53 | 0.000% | 2,894,701 | +62.267% |
| 2026-03-20 | 236.10 | 238.13 | 232.31 | 232.53 | -1.378% | 6,344,046 | +62.267% |
| 2026-03-19 | 237.53 | 242.98 | 234.71 | 235.78 | -0.195% | 4,218,919 | +60.031% |
| 2026-03-18 | 234.50 | 238.77 | 232.14 | 236.24 | +1.278% | 3,006,527 | +59.719% |
| 2026-03-17 | 230.00 | 234.50 | 228.85 | 233.26 | +1.887% | 2,007,974 | +61.759% |
| 2026-03-16 | 228.42 | 230.59 | 225.25 | 228.94 | +1.220% | 2,739,893 | +64.812% |
| 2026-03-13 | 228.17 | 231.87 | 225.85 | 226.18 | -1.691% | 2,613,174 | +66.823% |
| 2026-03-12 | 227.41 | 236.10 | 227.00 | 230.07 | +1.469% | 4,233,168 | +64.002% |
| 2026-03-11 | 217.39 | 226.84 | 216.20 | 226.74 | +5.348% | 2,223,300 | +66.411% |
| 2026-03-10 | 215.00 | 220.30 | 212.38 | 215.23 | -0.218% | 2,189,716 | +75.310% |
| 2026-03-09 | 223.56 | 223.66 | 213.68 | 215.70 | -2.522% | 4,136,743 | +74.928% |
| 2026-03-06 | 217.75 | 221.43 | 214.25 | 221.28 | +1.803% | 3,399,056 | +70.517% |
| 2026-03-05 | 224.90 | 228.55 | 213.96 | 217.36 | -1.545% | 3,731,697 | +73.592% |
| 2026-03-04 | 212.10 | 222.05 | 212.00 | 220.77 | +4.147% | 3,440,377 | +70.911% |
| 2026-03-03 | 213.67 | 215.57 | 206.05 | 211.98 | +1.029% | 2,759,358 | +77.998% |
| 2026-03-02 | 203.93 | 210.42 | 202.17 | 209.82 | +5.857% | 3,771,507 | +79.830% |
| 2026-02-27 | 200.00 | 200.01 | 190.32 | 198.21 | -1.422% | 4,760,442 | +90.364% |
| 2026-02-26 | 194.21 | 202.84 | 193.42 | 201.07 | +2.707% | 2,013,520 | +87.656% |
| 2026-02-25 | 196.00 | 197.50 | 192.24 | 195.77 | +0.246% | 1,886,360 | +92.736% |
| 2026-02-24 | 191.31 | 195.33 | 190.84 | 195.29 | +1.281% | 1,938,295 | +93.210% |
| 2026-02-23 | 196.33 | 199.75 | 190.44 | 192.82 | -2.002% | 2,214,865 | +95.685% |
| 2026-02-20 | 195.94 | 198.45 | 194.58 | 196.76 | +0.148% | 1,714,061 | +91.767% |
| 2026-02-19 | 200.54 | 201.98 | 196.31 | 196.47 | -1.553% | 2,013,363 | +92.050% |
| 2026-02-18 | 201.40 | 202.00 | 198.39 | 199.57 | -0.484% | 1,561,630 | +89.066% |
| 2026-02-17 | 204.75 | 207.30 | 197.63 | 200.54 | -1.338% | 2,221,960 | +88.152% |
| 2026-02-13 | 196.38 | 204.31 | 195.75 | 203.26 | +2.646% | 1,592,687 | +85.634% |
| 2026-02-12 | 209.00 | 210.32 | 197.81 | 198.02 | -5.090% | 1,917,440 | +90.546% |
| 2026-02-11 | 206.47 | 209.40 | 205.06 | 208.64 | +2.199% | 1,629,161 | +80.847% |
| 2026-02-10 | 204.12 | 204.27 | 200.96 | 204.15 | -0.054% | 1,814,675 | +84.825% |
| 2026-02-09 | 204.05 | 206.45 | 202.31 | 204.26 | +0.621% | 2,004,769 | +84.725% |
| 2026-02-06 | 196.79 | 204.37 | 196.17 | 203.00 | +3.661% | 2,316,013 | +85.872% |
| 2026-02-05 | 193.57 | 195.83 | 190.99 | 195.83 | -0.046% | 1,900,660 | +92.677% |
| 2026-02-04 | 188.99 | 197.58 | 188.14 | 195.92 | +4.446% | 4,157,884 | +92.589% |
| 2026-02-03 | 180.69 | 187.64 | 172.44 | 187.58 | +6.031% | 5,254,914 | +101.152% |
| 2026-02-02 | 172.74 | 177.32 | 171.74 | 176.91 | +0.409% | 3,026,976 | +113.284% |
| 2026-01-30 | 175.13 | 176.75 | 172.00 | 176.19 | +0.256% | 2,098,517 | +114.155% |
| 2026-01-29 | 175.41 | 180.74 | 175.24 | 175.74 | +2.168% | 2,826,149 | +114.704% |
| 2026-01-28 | 173.00 | 174.00 | 170.08 | 172.01 | +0.128% | 1,691,273 | +119.359% |
| 2026-01-27 | 172.92 | 174.01 | 170.50 | 171.79 | -0.435% | 2,452,639 | +119.640% |
| 2026-01-26 | 177.35 | 177.50 | 172.24 | 172.54 | -1.619% | 1,605,309 | +118.686% |
| 2026-01-23 | 177.68 | 181.61 | 175.06 | 175.38 | -0.216% | 1,635,145 | +115.144% |
| 2026-01-22 | 176.48 | 177.95 | 174.31 | 175.76 | -0.969% | 1,877,474 | +114.679% |
| 2026-01-21 | 178.40 | 182.57 | 177.22 | 177.48 | +1.487% | 2,389,100 | +112.599% |
| 2026-01-20 | 176.69 | 177.74 | 174.05 | 174.88 | -0.427% | 1,302,460 | +115.759% |
| 2026-01-16 | 177.20 | 178.75 | 174.96 | 175.63 | -1.104% | 1,627,493 | +114.838% |
| 2026-01-15 | 179.33 | 179.78 | 177.01 | 177.59 | -1.933% | 2,004,780 | +112.467% |
| 2026-01-14 | 176.19 | 183.43 | 176.00 | 181.09 | +2.980% | 2,825,527 | +108.360% |
| 2026-01-13 | 175.71 | 179.09 | 174.40 | 175.85 | +0.177% | 2,544,425 | +114.569% |
| 2026-01-12 | 175.92 | 177.32 | 174.00 | 175.54 | -0.358% | 2,096,292 | +114.948% |
| 2026-01-09 | 178.02 | 178.80 | 174.38 | 176.17 | -0.508% | 2,569,274 | +114.179% |
| 2026-01-08 | 172.76 | 178.83 | 171.55 | 177.07 | +2.643% | 2,409,261 | +113.091% |
| 2026-01-07 | 173.36 | 176.65 | 168.69 | 172.51 | +1.226% | 2,731,072 | +118.724% |
| 2026-01-06 | 175.13 | 175.68 | 170.23 | 170.42 | -2.584% | 2,378,700 | +121.406% |
| 2026-01-05 | 173.15 | 177.70 | 171.50 | 174.94 | +5.934% | 5,033,223 | +115.685% |
| 2026-01-02 | 162.85 | 165.36 | 162.33 | 165.14 | +1.543% | 1,409,406 | +128.485% |
| 2025-12-31 | 164.09 | 164.16 | 161.93 | 162.63 | -0.726% | 1,323,758 | +132.011% |
| 2025-12-30 | 164.59 | 164.81 | 162.82 | 163.82 | +0.134% | 1,224,081 | +130.326% |
| 2025-12-29 | 164.79 | 165.00 | 162.62 | 163.60 | -0.055% | 1,847,488 | +130.636% |
| 2025-12-26 | 165.01 | 165.88 | 163.34 | 163.69 | -1.231% | 1,262,313 | +130.509% |
| 2025-12-24 | 165.54 | 166.31 | 164.45 | 165.73 | -0.403% | 996,151 | +127.672% |
| 2025-12-23 | 165.27 | 166.95 | 164.22 | 166.40 | +0.989% | 2,380,588 | +126.755% |
| 2025-12-22 | 169.90 | 170.79 | 164.64 | 164.77 | -2.109% | 1,999,839 | +128.998% |
| 2025-12-19 | 168.39 | 170.53 | 167.27 | 168.32 | +0.125% | 6,618,083 | +124.168% |
| 2025-12-18 | 173.41 | 174.38 | 167.13 | 168.11 | -3.662% | 2,888,624 | +124.448% |
| 2025-12-17 | 177.29 | 177.53 | 172.86 | 174.50 | -1.295% | 3,050,877 | +116.229% |
| 2025-12-16 | 184.01 | 185.17 | 175.25 | 176.79 | -4.701% | 2,889,200 | +113.428% |
| 2025-12-15 | 185.01 | 185.82 | 184.02 | 185.51 | -0.140% | 2,402,750 | +103.396% |
| 2025-12-12 | 187.90 | 188.19 | 184.13 | 185.77 | -0.716% | 2,419,273 | +103.111% |
| 2025-12-11 | 188.73 | 190.37 | 186.62 | 187.11 | -2.190% | 2,603,205 | +101.657% |
| 2025-12-10 | 190.83 | 192.41 | 187.52 | 191.30 | +0.299% | 2,782,596 | +97.240% |
| 2025-12-09 | 189.72 | 192.17 | 188.58 | 190.73 | +0.564% | 1,808,620 | +97.829% |
| 2025-12-08 | 188.39 | 191.57 | 186.92 | 189.66 | -0.457% | 2,258,666 | +98.945% |
| 2025-12-05 | 189.91 | 193.53 | 189.91 | 190.53 | +0.200% | 1,441,766 | +98.037% |
| 2025-12-04 | 188.61 | 191.70 | 187.64 | 190.15 | +0.380% | 2,103,003 | +98.433% |
| 2025-12-03 | 193.26 | 194.00 | 188.46 | 189.43 | -1.697% | 2,415,909 | +99.187% |
| 2025-12-02 | 194.65 | 194.68 | 189.77 | 192.70 | -1.754% | 1,911,660 | +95.807% |
| 2025-12-01 | 194.12 | 198.16 | 194.12 | 196.14 | +1.244% | 1,703,723 | +92.373% |
| 2025-11-28 | 193.12 | 196.00 | 192.94 | 193.73 | +1.038% | 1,020,932 | +94.766% |
| 2025-11-26 | 189.99 | 193.50 | 189.75 | 191.74 | +0.916% | 1,253,617 | +96.787% |
| 2025-11-25 | 188.80 | 191.20 | 187.14 | 190.00 | -0.095% | 1,594,435 | +98.589% |
| 2025-11-24 | 189.54 | 191.76 | 186.45 | 190.18 | -0.231% | 2,533,407 | +98.402% |
| 2025-11-21 | 187.89 | 192.06 | 186.56 | 190.62 | +1.464% | 1,914,473 | +97.944% |
| 2025-11-20 | 195.62 | 197.96 | 187.41 | 187.87 | -3.913% | 2,983,889 | +100.841% |
| 2025-11-19 | 193.22 | 196.20 | 190.49 | 195.52 | -2.049% | 2,076,823 | +92.983% |
| 2025-11-18 | 195.62 | 199.66 | 195.00 | 199.61 | +1.857% | 1,545,573 | +89.029% |
| 2025-11-17 | 198.88 | 199.37 | 195.29 | 195.97 | -2.005% | 1,984,010 | +92.540% |
| 2025-11-14 | 196.64 | 202.29 | 195.36 | 199.98 | +2.775% | 1,714,728 | +88.679% |
| 2025-11-13 | 197.23 | 199.40 | 193.71 | 194.58 | -1.178% | 2,218,083 | +93.915% |
| 2025-11-12 | 199.64 | 202.25 | 196.35 | 196.90 | -1.614% | 2,506,234 | +91.630% |
| 2025-11-11 | 197.80 | 201.72 | 197.42 | 200.13 | +1.920% | 2,132,877 | +88.537% |
| 2025-11-10 | 193.33 | 198.76 | 191.55 | 196.36 | +1.342% | 2,269,126 | +92.157% |
| 2025-11-07 | 194.10 | 197.07 | 191.57 | 193.76 | +0.540% | 2,174,192 | +94.736% |
| 2025-11-06 | 187.62 | 195.93 | 187.62 | 192.72 | +3.513% | 3,079,281 | +95.787% |
| 2025-11-05 | 184.79 | 189.66 | 184.01 | 186.18 | +1.306% | 2,092,865 | +102.664% |
| 2025-11-04 | 179.10 | 187.24 | 175.00 | 183.78 | -6.134% | 5,838,713 | +105.311% |
| 2025-11-03 | 194.76 | 196.53 | 193.46 | 195.79 | +0.451% | 1,443,245 | +92.717% |
| 2025-10-31 | 196.20 | 196.50 | 193.33 | 194.91 | -0.368% | 1,538,966 | +93.587% |
| 2025-10-30 | 196.44 | 200.65 | 195.49 | 195.63 | -0.061% | 1,697,231 | +92.874% |
| 2025-10-29 | 191.57 | 197.46 | 190.32 | 195.75 | +1.842% | 1,624,593 | +92.756% |
| 2025-10-28 | 194.63 | 196.14 | 191.95 | 192.21 | -2.049% | 1,170,993 | +96.306% |
| 2025-10-27 | 196.72 | 197.56 | 194.34 | 196.23 | +0.005% | 2,622,610 | +92.285% |
| 2025-10-24 | 196.89 | 198.79 | 195.97 | 196.22 | +0.133% | 1,233,261 | +92.294% |
| 2025-10-23 | 190.09 | 197.33 | 189.97 | 195.96 | +3.936% | 1,931,394 | +92.549% |
| 2025-10-22 | 184.07 | 188.82 | 181.79 | 188.54 | +3.101% | 1,710,115 | +100.127% |
| 2025-10-21 | 186.11 | 186.70 | 182.61 | 182.87 | -1.825% | 1,282,408 | +106.332% |
| 2025-10-20 | 184.93 | 187.30 | 184.68 | 186.27 | +0.976% | 957,927 | +102.566% |
| 2025-10-17 | 183.36 | 185.50 | 181.18 | 184.47 | +1.833% | 1,954,288 | +104.543% |
| 2025-10-16 | 185.30 | 185.30 | 180.32 | 181.15 | -1.458% | 1,193,732 | +108.291% |
| 2025-10-15 | 184.65 | 185.41 | 181.91 | 183.83 | +0.388% | 1,882,647 | +105.255% |
| 2025-10-14 | 181.41 | 186.09 | 181.25 | 183.12 | -0.153% | 1,389,673 | +106.051% |
| 2025-10-13 | 183.75 | 185.09 | 182.37 | 183.40 | +1.388% | 1,095,515 | +105.736% |
| 2025-10-10 | 186.00 | 187.68 | 180.72 | 180.89 | -3.556% | 1,678,432 | +108.591% |
| 2025-10-09 | 189.72 | 190.89 | 186.63 | 187.56 | -0.609% | 1,284,034 | +101.173% |
| 2025-10-08 | 191.00 | 191.16 | 188.02 | 188.71 | -1.477% | 2,416,746 | +99.947% |
| 2025-10-07 | 192.72 | 193.49 | 187.81 | 191.54 | -1.023% | 1,352,292 | +96.993% |
| 2025-10-06 | 193.62 | 197.10 | 193.19 | 193.52 | +0.197% | 1,013,228 | +94.977% |
| 2025-10-03 | 195.25 | 198.75 | 193.14 | 193.14 | +0.468% | 1,968,743 | +95.361% |
| 2025-10-02 | 191.03 | 192.94 | 189.42 | 192.24 | -0.036% | 1,642,839 | +96.275% |
| 2025-10-01 | 192.09 | 193.48 | 191.08 | 192.31 | -0.223% | 1,265,196 | +96.204% |
| 2025-09-30 | 194.78 | 195.64 | 191.29 | 192.74 | -1.899% | 1,532,154 | +95.766% |
| 2025-09-29 | 198.33 | 198.44 | 194.50 | 196.47 | -1.117% | 1,402,212 | +92.050% |
| 2025-09-26 | 198.00 | 201.61 | 197.07 | 198.69 | +1.145% | 2,042,793 | +89.904% |
| 2025-09-25 | 193.10 | 196.70 | 192.07 | 196.44 | +1.730% | 1,811,431 | +92.079% |
| 2025-09-24 | 191.51 | 194.92 | 191.00 | 193.10 | +1.168% | 1,526,773 | +95.401% |
| 2025-09-23 | 187.74 | 192.61 | 187.17 | 190.87 | +1.933% | 1,787,467 | +97.684% |
| 2025-09-22 | 185.58 | 188.70 | 185.25 | 187.25 | +0.965% | 1,783,239 | +101.506% |
| 2025-09-19 | 185.30 | 185.73 | 182.86 | 185.46 | +0.232% | 6,246,901 | +103.451% |
| 2025-09-18 | 186.00 | 186.00 | 182.03 | 185.03 | +0.190% | 1,570,757 | +103.924% |
| 2025-09-17 | 182.82 | 186.08 | 182.06 | 184.68 | +0.924% | 1,885,830 | +104.310% |
| 2025-09-16 | 181.28 | 184.53 | 180.00 | 182.99 | +1.695% | 2,250,063 | +106.197% |
| 2025-09-15 | 180.11 | 181.94 | 178.88 | 179.94 | -0.189% | 1,765,485 | +109.692% |
| 2025-09-12 | 183.00 | 183.54 | 179.83 | 180.28 | -1.113% | 1,500,305 | +109.297% |
| 2025-09-11 | 182.28 | 183.74 | 180.66 | 182.31 | +0.341% | 1,265,815 | +106.966% |
| 2025-09-10 | 183.00 | 184.78 | 177.42 | 181.69 | -0.813% | 1,800,282 | +107.672% |
| 2025-09-09 | 182.39 | 186.28 | 178.47 | 183.18 | +1.098% | 2,307,706 | +105.983% |
| 2025-09-08 | 179.93 | 181.24 | 176.89 | 181.19 | +0.505% | 2,006,803 | +108.245% |
| 2025-09-05 | 178.50 | 180.48 | 177.05 | 180.28 | +0.726% | 1,696,279 | +109.297% |
| 2025-09-04 | 179.66 | 180.13 | 178.16 | 178.98 | -0.011% | 1,494,012 | +110.817% |
| 2025-09-03 | 180.00 | 183.50 | 177.35 | 179.00 | -0.638% | 1,751,373 | +110.793% |
| 2025-09-02 | 178.86 | 180.24 | 177.90 | 180.15 | +0.245% | 2,245,614 | +109.448% |
| 2025-08-29 | 179.78 | 181.43 | 178.19 | 179.71 | +0.229% | 1,753,840 | +109.960% |
| 2025-08-28 | 178.38 | 179.33 | 175.46 | 179.30 | +0.793% | 1,844,100 | +110.441% |
| 2025-08-27 | 173.25 | 178.55 | 173.06 | 177.89 | +2.524% | 1,820,563 | +112.109% |
| 2025-08-26 | 170.99 | 173.57 | 170.23 | 173.51 | +0.772% | 3,153,896 | +117.463% |
| 2025-08-25 | 170.72 | 172.80 | 170.31 | 172.18 | +0.761% | 1,477,305 | +119.143% |
| 2025-08-22 | 165.71 | 171.08 | 165.08 | 170.88 | +3.601% | 1,734,072 | +120.810% |
| 2025-08-21 | 165.01 | 166.08 | 163.10 | 164.94 | -0.531% | 1,299,678 | +128.762% |
| 2025-08-20 | 163.95 | 166.66 | 163.37 | 165.82 | +0.876% | 1,540,075 | +127.548% |
| 2025-08-19 | 162.36 | 165.34 | 161.80 | 164.38 | +1.051% | 2,155,341 | +129.541% |
| 2025-08-18 | 161.37 | 162.95 | 160.87 | 162.67 | +0.203% | 1,487,787 | +131.954% |
| 2025-08-15 | 162.48 | 163.47 | 161.53 | 162.34 | +0.012% | 1,831,457 | +132.426% |
| 2025-08-14 | 160.66 | 162.58 | 159.01 | 162.32 | +0.365% | 1,373,247 | +132.454% |
| 2025-08-13 | 159.00 | 161.83 | 158.00 | 161.73 | +1.647% | 2,071,968 | +133.302% |
| 2025-08-12 | 160.00 | 161.62 | 158.55 | 159.11 | +0.328% | 2,291,850 | +137.144% |
| 2025-08-11 | 162.47 | 162.83 | 158.08 | 158.59 | -1.399% | 1,784,184 | +137.922% |
| 2025-08-08 | 162.22 | 163.16 | 160.29 | 160.84 | -0.415% | 1,278,171 | +134.593% |
| 2025-08-07 | 164.27 | 165.00 | 161.44 | 161.51 | -0.573% | 1,587,808 | +133.620% |
| 2025-08-06 | 169.67 | 170.30 | 160.84 | 162.44 | -3.836% | 2,755,537 | +132.283% |
| 2025-08-05 | 169.47 | 170.09 | 165.49 | 168.92 | +0.572% | 1,923,410 | +123.372% |
| 2025-08-04 | 166.40 | 168.78 | 165.76 | 167.96 | +1.468% | 2,068,509 | +124.649% |
| 2025-08-01 | 167.80 | 168.00 | 164.78 | 165.53 | -2.738% | 1,385,321 | +127.947% |
| 2025-07-31 | 170.33 | 171.92 | 169.17 | 170.19 | -0.345% | 1,340,662 | +121.705% |
| 2025-07-30 | 173.81 | 174.02 | 169.45 | 170.78 | -2.651% | 1,494,576 | +120.939% |
| 2025-07-29 | 175.25 | 175.50 | 172.99 | 175.43 | +0.360% | 1,296,340 | +115.083% |
| 2025-07-28 | 172.70 | 174.96 | 171.87 | 174.80 | +1.883% | 1,100,399 | +115.858% |
| 2025-07-25 | 172.07 | 173.22 | 170.34 | 171.57 | +0.152% | 1,287,759 | +119.922% |
| 2025-07-24 | 174.99 | 176.57 | 170.12 | 171.31 | -3.509% | 2,607,379 | +120.256% |
| 2025-07-23 | 175.76 | 177.75 | 175.02 | 177.54 | +1.307% | 1,798,292 | +112.527% |
| 2025-07-22 | 174.81 | 176.87 | 174.44 | 175.25 | +0.212% | 1,431,346 | +115.304% |
| 2025-07-21 | 174.99 | 176.47 | 173.95 | 174.88 | +0.385% | 1,458,156 | +115.759% |
| 2025-07-18 | 176.65 | 178.33 | 174.21 | 174.21 | +0.023% | 2,623,699 | +116.589% |
| 2025-07-17 | 172.86 | 174.68 | 172.43 | 174.17 | +1.044% | 1,619,726 | +116.639% |
| 2025-07-16 | 176.40 | 177.15 | 171.48 | 172.37 | -1.851% | 2,585,081 | +118.901% |
| 2025-07-15 | 175.86 | 177.28 | 174.56 | 175.62 | -0.006% | 1,784,954 | +114.850% |
| 2025-07-14 | 177.89 | 178.60 | 173.99 | 175.63 | -2.352% | 2,732,238 | +114.838% |
| 2025-07-11 | 181.75 | 182.09 | 179.26 | 179.86 | -1.317% | 4,388,213 | +109.785% |
| 2025-07-10 | 179.13 | 183.10 | 177.58 | 182.26 | +1.668% | 3,765,828 | +107.023% |
| 2025-07-09 | 179.93 | 180.77 | 178.03 | 179.27 | -0.367% | 1,976,240 | +110.476% |
| 2025-07-08 | 176.71 | 180.56 | 176.47 | 179.93 | +1.972% | 2,426,450 | +109.704% |
| 2025-07-07 | 174.96 | 177.50 | 174.42 | 176.45 | +0.227% | 1,692,608 | +113.840% |
| 2025-07-03 | 173.28 | 176.87 | 173.00 | 176.05 | +0.911% | 1,135,941 | +114.325% |
| 2025-07-02 | 171.47 | 174.46 | 170.18 | 174.46 | +2.654% | 1,556,856 | +116.279% |
| 2025-07-01 | 166.36 | 171.48 | 165.62 | 169.95 | +2.312% | 1,949,322 | +122.018% |
| 2025-06-30 | 166.72 | 168.09 | 165.62 | 166.11 | -0.777% | 1,661,003 | +127.151% |
| 2025-06-27 | 166.16 | 167.84 | 164.50 | 167.41 | -0.066% | 8,636,562 | +125.387% |
| 2025-06-26 | 166.65 | 168.81 | 165.76 | 167.52 | +1.104% | 1,711,454 | +125.239% |
| 2025-06-25 | 165.13 | 167.19 | 164.50 | 165.69 | +0.242% | 2,006,911 | +127.726% |
| 2025-06-24 | 164.60 | 167.27 | 163.40 | 165.29 | -0.792% | 2,875,965 | +128.278% |
| 2025-06-23 | 170.58 | 170.71 | 165.73 | 166.61 | -1.484% | 3,356,798 | +126.469% |
| 2025-06-20 | 167.62 | 169.93 | 167.17 | 169.12 | +1.015% | 6,556,489 | +123.108% |
| 2025-06-18 | 169.53 | 171.34 | 167.28 | 167.42 | -1.564% | 2,593,734 | +125.373% |
| 2025-06-17 | 168.36 | 171.34 | 166.25 | 170.08 | +1.979% | 3,850,797 | +121.849% |
| 2025-06-16 | 164.61 | 167.77 | 163.62 | 166.78 | +0.379% | 2,885,840 | +126.238% |
| 2025-06-13 | 164.64 | 166.72 | 163.86 | 166.15 | +0.654% | 2,705,512 | +127.096% |
| 2025-06-12 | 162.70 | 165.16 | 161.66 | 165.07 | +0.249% | 1,726,067 | +128.582% |
| 2025-06-11 | 164.44 | 166.00 | 162.56 | 164.66 | +1.242% | 2,019,185 | +129.151% |
| 2025-06-10 | 161.92 | 164.56 | 161.49 | 162.64 | +1.479% | 1,976,107 | +131.997% |
| 2025-06-09 | 161.79 | 162.33 | 159.74 | 160.27 | +0.094% | 1,895,795 | +135.428% |
| 2025-06-06 | 159.12 | 161.56 | 158.56 | 160.12 | +1.207% | 1,351,716 | +135.648% |
| 2025-06-05 | 157.70 | 159.18 | 155.93 | 158.21 | +0.803% | 1,533,604 | +138.493% |
| 2025-06-04 | 161.41 | 162.78 | 156.81 | 156.95 | -3.099% | 2,582,218 | +140.408% |
| 2025-06-03 | 159.12 | 163.74 | 157.83 | 161.97 | +2.028% | 2,004,856 | +132.957% |
| 2025-06-02 | 163.91 | 163.91 | 156.02 | 158.75 | -1.238% | 2,960,513 | +137.682% |
| 2025-05-30 | 159.78 | 161.30 | 159.13 | 160.74 | +0.513% | 4,475,396 | +134.739% |
| 2025-05-29 | 158.00 | 160.07 | 156.36 | 159.92 | +0.826% | 1,961,172 | +135.943% |
| 2025-05-28 | 163.26 | 163.27 | 158.33 | 158.61 | -2.292% | 1,513,761 | +137.892% |
| 2025-05-27 | 160.27 | 163.20 | 158.95 | 162.33 | +2.024% | 2,480,118 | +132.440% |
| 2025-05-23 | 157.44 | 160.10 | 157.44 | 159.11 | +0.138% | 1,576,925 | +137.144% |
| 2025-05-22 | 156.00 | 160.58 | 154.65 | 158.89 | +1.398% | 2,365,372 | +137.472% |
| 2025-05-21 | 158.95 | 159.76 | 156.63 | 156.70 | -2.990% | 2,832,246 | +140.791% |
| 2025-05-20 | 162.15 | 163.34 | 161.14 | 161.53 | -0.456% | 1,431,726 | +133.591% |
| 2025-05-19 | 162.96 | 164.04 | 160.70 | 162.27 | 0.000% | 1,987,756 | +132.526% |