Dark

Check out our Dark Pool Levels

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close

Sep 21, 2026 3:59:57 PM EDT

402.24USD-5.331%(-22.65)4,451,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

416.92USD-1.876%(-7.97)24,334

After-hours

Sep 21, 2026 4:55:30 PM EDT

402.51USD+0.067%(+0.27)48,121

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	32	6	19

MPC Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

MPC Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

MPC Jan 19, 2029 Exp. - Max Pain @ $380.00

Puts

Calls

MPC Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			MPC290119C00600000
580 C	0	0%	0			MPC290119C00580000
560 C	0	0%	0			MPC290119C00560000
550 C	0	0%	0			MPC290119C00550000
540 C	75.03	0%	1	1	09-15	MPC290119C00540000
530 C	0	0%	0			MPC290119C00530000
520 C	83.48	0%	4	4	09-15	MPC290119C00520000
510 C	0	0%	0			MPC290119C00510000
500 C	100.47	+10.37%	2	3	09-17	MPC290119C00500000
490 C	0	0%	0			MPC290119C00490000
480 C	92.13	0%	5	5	09-15	MPC290119C00480000
470 C	0	0%	0			MPC290119C00470000
460 C	112.66	0%	6	6	09-17	MPC290119C00460000
450 C	111.16	+6.67%	1	5	09-16	MPC290119C00450000
440 C	0	0%	0			MPC290119C00440000
430 C	110.50	0%	4	4	09-14	MPC290119C00430000
420 C	123.00	+7.89%	1	4	09-16	MPC290119C00420000
410 C	0	0%	0			MPC290119C00410000
400 C	126.26	+4.78%	4	5	09-15	MPC290119C00400000
390 C	115.97	0%	4	4	09-14	MPC290119C00390000
380 C	148.20	+15.33%	1	3	09-18	MPC290119C00380000
370 C	0	0%	0			MPC290119C00370000
360 C	0	0%	0			MPC290119C00360000
350 C	0	0%	0			MPC290119C00350000
340 C	0	0%	0			MPC290119C00340000
330 C	142.68	0%	1	1	09-14	MPC290119C00330000
320 C	0	0%	0			MPC290119C00320000
310 C	0	0%	0			MPC290119C00310000
300 C	0	0%	0			MPC290119C00300000
290 C	0	0%	0			MPC290119C00290000
280 C	0	0%	0			MPC290119C00280000
270 C	0	0%	0			MPC290119C00270000
260 C	0	0%	0			MPC290119C00260000
250 C	215.25	+14.80%	1	2	09-17	MPC290119C00250000
240 C	0	0%	0			MPC290119C00240000
230 C	0	0%	0			MPC290119C00230000
220 C	0	0%	0			MPC290119C00220000
210 C	242.00	0%	2	2	09-17	MPC290119C00210000
200 C	249.07	+0.28%	2	3	09-18	MPC290119C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			MPC290119P00600000
580 P	0	0%	0			MPC290119P00580000
560 P	0	0%	0			MPC290119P00560000
550 P	0	0%	0			MPC290119P00550000
540 P	177.00	0%	2	2	09-14	MPC290119P00540000
530 P	0	0%	0			MPC290119P00530000
520 P	0	0%	0			MPC290119P00520000
510 P	0	0%	0			MPC290119P00510000
500 P	0	0%	0			MPC290119P00500000
490 P	0	0%	0			MPC290119P00490000
480 P	0	0%	0			MPC290119P00480000
470 P	0	0%	0			MPC290119P00470000
460 P	0	0%	0			MPC290119P00460000
450 P	0	0%	0			MPC290119P00450000
440 P	0	0%	0			MPC290119P00440000
430 P	0	0%	0			MPC290119P00430000
420 P	97.50	0%	2	2	09-14	MPC290119P00420000
410 P	92.00	0%	2	2	09-14	MPC290119P00410000
400 P	86.00	-0.58%	1	2	09-15	MPC290119P00400000
390 P	81.00	0%	3	3	09-14	MPC290119P00390000
380 P	76.00	0%	1	1	09-14	MPC290119P00380000
370 P	0	0%	0			MPC290119P00370000
360 P	0	0%	0			MPC290119P00360000
350 P	0	0%	0			MPC290119P00350000
340 P	57.00	0%	1	1	09-14	MPC290119P00340000
330 P	0	0%	0			MPC290119P00330000
320 P	49.00	0%	2	2	09-14	MPC290119P00320000
310 P	45.00	0%	5	5	09-14	MPC290119P00310000
300 P	39.00	-2.13%	1	2	09-18	MPC290119P00300000
290 P	0	0%	0			MPC290119P00290000
280 P	0	0%	0			MPC290119P00280000
270 P	30.30	0%	3	3	09-17	MPC290119P00270000
260 P	0	0%	0			MPC290119P00260000
250 P	0	0%	0			MPC290119P00250000
240 P	0	0%	0			MPC290119P00240000
230 P	0	0%	0			MPC290119P00230000
220 P	0	0%	0			MPC290119P00220000
210 P	0	0%	0			MPC290119P00210000
200 P	0	0%	0			MPC290119P00200000

Share