Dark

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close

Sep 21, 2026 3:59:57 PM EDT

402.24USD-5.331%(-22.65)4,451,101

371.83Bid 412.64Ask 40.81Spread

Pre-market

Sep 22, 2026 9:18:30 AM EDT

392.33USD-2.498%(-10.05)6,029

After-hours

Sep 21, 2026 4:55:30 PM EDT

402.51USD+0.067%(+0.27)48,121

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,172	369	22	616

MPC Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

MPC Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

MPC Jun 16, 2028 Exp. - Max Pain @ $195.00

Puts

Calls

MPC Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	54.95	0%	4	4	09-17	MPC280616C00600000
580 C	61.50	0%	50	50	09-17	MPC280616C00580000
560 C	57.00	0%	50	50	09-15	MPC280616C00560000
540 C	60.58	-0.69%	1	4	09-15	MPC280616C00540000
530 C	49.00	+24.68%	2	52	09-01	MPC280616C00530000
520 C	0	0%	0			MPC280616C00520000
510 C	0	0%	0			MPC280616C00510000
500 C	0	0%	0			MPC280616C00500000
490 C	0	0%	0			MPC280616C00490000
480 C	75.81	0%	6	6	09-11	MPC280616C00480000
470 C	95.00	+42.88%	1	53	09-18	MPC280616C00470000
460 C	65.27	+2.14%	1	12	09-02	MPC280616C00460000
450 C	86.35	+6.12%	1	12	09-15	MPC280616C00450000
440 C	69.70	0%	1	1	09-01	MPC280616C00440000
430 C	62.29	0%	2	2	08-17	MPC280616C00430000
420 C	85.60	+107.62%	2	85	09-04	MPC280616C00420000
410 C	120.08	+26.49%	1	38	09-18	MPC280616C00410000
400 C	97.97	-4.33%	4	7	09-14	MPC280616C00400000
390 C	102.00	+9.37%	1	3	09-08	MPC280616C00390000
380 C	113.50	+23.37%	45	35	09-11	MPC280616C00380000
370 C	115.60	+3.31%	4	358	09-11	MPC280616C00370000
360 C	120.12	+1.80%	8	31	09-10	MPC280616C00360000
350 C	105.00	+11.76%	1	29	09-01	MPC280616C00350000
340 C	126.20	+13.29%	1	66	09-08	MPC280616C00340000
330 C	158.48	+13.61%	2	5	09-18	MPC280616C00330000
320 C	155.30	+3.62%	8	103	09-16	MPC280616C00320000
310 C	80.00	+6.67%	1	42	07-20	MPC280616C00310000
300 C	148.61	+7.18%	2	62	09-08	MPC280616C00300000
290 C	161.50	+80.65%	1	251	09-14	MPC280616C00290000
280 C	126.50	+99.21%	1	3	08-18	MPC280616C00280000
270 C	145.20	+11.20%	1	2	09-01	MPC280616C00270000
260 C	136.47	+39.61%	1	7	08-27	MPC280616C00260000
250 C	195.30	+12.44%	1	6	09-17	MPC280616C00250000
240 C	107.00	+8.96%	1	16	08-10	MPC280616C00240000
230 C	120.75	+0.06%	1	4	07-21	MPC280616C00230000
220 C	119.05	0%	2	2	08-04	MPC280616C00220000
210 C	166.40	0%	275	275	08-14	MPC280616C00210000
200 C	179.08	+3.13%	70	201	08-17	MPC280616C00200000
195 C	176.49	0%	354	352	08-14	MPC280616C00195000
190 C	226.00	+23.36%	1	160	09-09	MPC280616C00190000
185 C	189.20	0%	92	92	08-14	MPC280616C00185000
180 C	199.50	0%	1	1	08-20	MPC280616C00180000
175 C	0	0%	0			MPC280616C00175000
170 C	157.00	+0.35%	1	3	08-05	MPC280616C00170000
165 C	147.50	0%	1	1	08-06	MPC280616C00165000
160 C	164.50	0%	41	41	08-05	MPC280616C00160000
155 C	156.97	-6.44%	1	2	08-07	MPC280616C00155000
150 C	158.50	-7.74%	1	2	08-06	MPC280616C00150000
145 C	211.75	+28.32%	1	1	08-13	MPC280616C00145000
140 C	237.51	+34.10%	1	6	08-31	MPC280616C00140000
135 C	242.70	+5.52%	2	3	08-31	MPC280616C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			MPC280616P00600000
580 P	0	0%	0			MPC280616P00580000
560 P	0	0%	0			MPC280616P00560000
540 P	0	0%	0			MPC280616P00540000
530 P	0	0%	0			MPC280616P00530000
520 P	0	0%	0			MPC280616P00520000
510 P	0	0%	0			MPC280616P00510000
500 P	145.50	0%	2	2	09-08	MPC280616P00500000
490 P	0	0%	0			MPC280616P00490000
480 P	0	0%	0			MPC280616P00480000
470 P	0	0%	0			MPC280616P00470000
460 P	123.50	0%	9	9	09-01	MPC280616P00460000
450 P	116.40	0%	1	1	09-01	MPC280616P00450000
440 P	110.00	0%	2	2	09-01	MPC280616P00440000
430 P	102.00	-2.49%	1	5	09-02	MPC280616P00430000
420 P	98.50	0%	1	1	09-01	MPC280616P00420000
410 P	86.00	-7.13%	1	2	09-11	MPC280616P00410000
400 P	0	0%	0			MPC280616P00400000
390 P	80.70	0%	1	1	09-01	MPC280616P00390000
380 P	0	0%	0			MPC280616P00380000
370 P	96.87	0%	300	300	07-16	MPC280616P00370000
360 P	0	0%	0			MPC280616P00360000
350 P	0	0%	0			MPC280616P00350000
340 P	0	0%	0			MPC280616P00340000
330 P	0	0%	0			MPC280616P00330000
320 P	0	0%	0			MPC280616P00320000
310 P	0	0%	0			MPC280616P00310000
300 P	50.22	0%	28	28	07-22	MPC280616P00300000
290 P	0	0%	0			MPC280616P00290000
280 P	32.37	0%	2	2	08-17	MPC280616P00280000
270 P	29.00	-24.26%	1	1	08-19	MPC280616P00270000
260 P	26.10	-25.32%	2	86	08-26	MPC280616P00260000
250 P	22.73	0%	1	1	08-20	MPC280616P00250000
240 P	0	0%	0			MPC280616P00240000
230 P	15.00	0%	1	1	09-11	MPC280616P00230000
220 P	0	0%	0			MPC280616P00220000
210 P	11.80	-34.44%	7	8	09-08	MPC280616P00210000
200 P	9.80	-30.89%	1	21	09-15	MPC280616P00200000
195 P	8.75	0%	1	1	09-14	MPC280616P00195000
190 P	0	0%	0			MPC280616P00190000
185 P	0	0%	0			MPC280616P00185000
180 P	0	0%	0			MPC280616P00180000
175 P	10.70	-10.08%	10	11	08-05	MPC280616P00175000
170 P	0	0%	0			MPC280616P00170000
165 P	0	0%	0			MPC280616P00165000
160 P	5.20	-8.13%	1	1	09-17	MPC280616P00160000
155 P	0	0%	0			MPC280616P00155000
150 P	0	0%	0			MPC280616P00150000
145 P	0	0%	0			MPC280616P00145000
140 P	5.00	-1.96%	20	16	08-10	MPC280616P00140000
135 P	3.30	-5.71%	105	138	09-14	MPC280616P00135000