Dark

Check out our API

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

Market Open

Jul 30, 2026 11:44:22 AM EDT

312.13USD+0.990%(+3.06)678,349

294.05Bid 312.70Ask 18.65Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

305.20USD-1.252%(-3.87)24,543

After-hours

Jul 29, 2026 4:10:30 PM EDT

308.72USD-0.113%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
345	509	300	173

MPC Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

MPC Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

MPC Jun 16, 2028 Exp. - Max Pain @ $300.00

Puts

Calls

MPC Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			MPC280616C00470000
460 C	33.50	-1.38%	1	10	07-29	MPC280616C00460000
450 C	0	0%	0			MPC280616C00450000
440 C	0	0%	0			MPC280616C00440000
430 C	0	0%	0			MPC280616C00430000
420 C	39.71	0%	106	89	07-29	MPC280616C00420000
410 C	50.27	+30.57%	28	29	07-22	MPC280616C00410000
400 C	0	0%	0			MPC280616C00400000
390 C	0	0%	0			MPC280616C00390000
380 C	0	0%	0			MPC280616C00380000
370 C	51.50	+2.73%	11	311	07-29	MPC280616C00370000
360 C	59.70	+32.84%	5	6	07-23	MPC280616C00360000
350 C	0	0%	0			MPC280616C00350000
340 C	51.70	0%	6	6	07-13	MPC280616C00340000
330 C	71.00	0%	1	1	07-20	MPC280616C00330000
320 C	70.40	0%	57	57	07-17	MPC280616C00320000
310 C	80.00	+6.67%	1	42	07-20	MPC280616C00310000
300 C	78.30	+5.10%	2	13	07-17	MPC280616C00300000
290 C	89.40	+52.82%	250	252	07-20	MPC280616C00290000
280 C	63.50	-2.31%	1	3	07-10	MPC280616C00280000
270 C	91.70	-2.96%	1	1	07-28	MPC280616C00270000
260 C	84.88	0%	1	1	07-13	MPC280616C00260000
250 C	103.17	0%	2	1	07-28	MPC280616C00250000
240 C	114.75	+16.44%	1	15	07-21	MPC280616C00240000
230 C	120.75	+0.06%	1	4	07-21	MPC280616C00230000
220 C	0	0%	0			MPC280616C00220000
210 C	0	0%	0			MPC280616C00210000
200 C	133.79	+8.26%	1	2	07-28	MPC280616C00200000
195 C	0	0%	0			MPC280616C00195000
190 C	142.00	-4.76%	1	3	07-24	MPC280616C00190000
185 C	0	0%	0			MPC280616C00185000
180 C	0	0%	0			MPC280616C00180000
175 C	0	0%	0			MPC280616C00175000
170 C	142.18	0%	1	1	07-13	MPC280616C00170000
165 C	0	0%	0			MPC280616C00165000
160 C	0	0%	0			MPC280616C00160000
155 C	167.90	0%	1	1	07-17	MPC280616C00155000
150 C	171.80	0%	1	1	07-17	MPC280616C00150000
145 C	0	0%	0			MPC280616C00145000
140 C	177.11	+7.15%	2	5	07-29	MPC280616C00140000
135 C	0	0%	0			MPC280616C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			MPC280616P00470000
460 P	0	0%	0			MPC280616P00460000
450 P	0	0%	0			MPC280616P00450000
440 P	0	0%	0			MPC280616P00440000
430 P	0	0%	0			MPC280616P00430000
420 P	0	0%	0			MPC280616P00420000
410 P	0	0%	0			MPC280616P00410000
400 P	0	0%	0			MPC280616P00400000
390 P	0	0%	0			MPC280616P00390000
380 P	0	0%	0			MPC280616P00380000
370 P	96.87	0%	300	300	07-16	MPC280616P00370000
360 P	0	0%	0			MPC280616P00360000
350 P	0	0%	0			MPC280616P00350000
340 P	0	0%	0			MPC280616P00340000
330 P	0	0%	0			MPC280616P00330000
320 P	0	0%	0			MPC280616P00320000
310 P	0	0%	0			MPC280616P00310000
300 P	50.22	0%	28	28	07-22	MPC280616P00300000
290 P	0	0%	0			MPC280616P00290000
280 P	0	0%	0			MPC280616P00280000
270 P	38.29	0%	1	1	07-21	MPC280616P00270000
260 P	36.00	0%	106	89	07-29	MPC280616P00260000
250 P	0	0%	0			MPC280616P00250000
240 P	0	0%	0			MPC280616P00240000
230 P	0	0%	0			MPC280616P00230000
220 P	0	0%	0			MPC280616P00220000
210 P	18.00	-0.06%	1	1	07-23	MPC280616P00210000
200 P	15.10	-5.63%	10	10	07-16	MPC280616P00200000
195 P	0	0%	0			MPC280616P00195000
190 P	0	0%	0			MPC280616P00190000
185 P	0	0%	0			MPC280616P00185000
180 P	0	0%	0			MPC280616P00180000
175 P	11.90	0%	1	1	07-08	MPC280616P00175000
170 P	0	0%	0			MPC280616P00170000
165 P	0	0%	0			MPC280616P00165000
160 P	0	0%	0			MPC280616P00160000
155 P	0	0%	0			MPC280616P00155000
150 P	0	0%	0			MPC280616P00150000
145 P	0	0%	0			MPC280616P00145000
140 P	5.10	0%	20	20	07-17	MPC280616P00140000
135 P	4.33	-7.68%	20	23	07-20	MPC280616P00135000

Share