Dark

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

Market Open

Jul 30, 2026 10:57:09 AM EDT

314.04USD+1.608%(+4.97)531,739

294.05Bid 324.44Ask 30.39Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

305.20USD-1.252%(-3.87)24,543

After-hours

Jul 29, 2026 4:10:30 PM EDT

308.72USD-0.113%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,242	845	85	765

MPC Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MPC Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MPC Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

MPC Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			MPC270617C00470000
460 C	0	0%	0			MPC270617C00460000
450 C	0	0%	0			MPC270617C00450000
440 C	0	0%	0			MPC270617C00440000
430 C	0	0%	0			MPC270617C00430000
420 C	0	0%	0			MPC270617C00420000
410 C	19.80	+1.07%	63	62	07-17	MPC270617C00410000
400 C	25.00	+17.87%	1	144	07-20	MPC270617C00400000
390 C	23.98	-16.15%	16	151	07-29	MPC270617C00390000
380 C	26.60	-2.21%	4	43	07-29	MPC270617C00380000
370 C	30.80	+4.76%	7	13	07-29	MPC270617C00370000
360 C	34.30	-4.72%	6	16	07-24	MPC270617C00360000
350 C	35.08	-6.20%	3	23	07-28	MPC270617C00350000
340 C	37.20	+16.61%	4	18	07-17	MPC270617C00340000
330 C	46.00	+10.26%	2	14	07-20	MPC270617C00330000
320 C	48.70	+10.06%	1	361	07-17	MPC270617C00320000
310 C	50.35	-6.78%	2	64	07-29	MPC270617C00310000
300 C	53.60	+0.37%	6	267	07-17	MPC270617C00300000
290 C	52.02	+6.23%	11	74	07-15	MPC270617C00290000
280 C	65.46	-9.96%	5	20	07-28	MPC270617C00280000
270 C	76.53	+24.54%	10	32	07-20	MPC270617C00270000
260 C	64.60	+50.23%	1	60	07-13	MPC270617C00260000
250 C	37.90	+1.34%	1	47	06-24	MPC270617C00250000
240 C	96.90	+131.26%	1	113	07-20	MPC270617C00240000
230 C	63.25	+22.96%	1	15	06-08	MPC270617C00230000
220 C	111.20	+0.55%	1	41	07-22	MPC270617C00220000
210 C	65.00	+54.76%	1	3	05-15	MPC270617C00210000
200 C	121.65	+46.57%	1	7	07-17	MPC270617C00200000
195 C	85.06	+6.33%	1	275	06-12	MPC270617C00195000
190 C	77.50	+0.47%	2	200	06-15	MPC270617C00190000
185 C	88.40	+26.16%	2	6	06-29	MPC270617C00185000
180 C	91.55	+11.65%	3	5	06-01	MPC270617C00180000
175 C	128.70	+24.35%	1	5	07-13	MPC270617C00175000
170 C	0	0%	0			MPC270617C00170000
165 C	99.00	+27.74%	1	2	05-05	MPC270617C00165000
160 C	130.00	0%	1	1	07-10	MPC270617C00160000
155 C	0	0%	0			MPC270617C00155000
150 C	0	0%	0			MPC270617C00150000
145 C	93.50	0%	1	1	03-23	MPC270617C00145000
140 C	109.66	+66.38%	1	1	06-24	MPC270617C00140000
135 C	0	0%	0			MPC270617C00135000
130 C	106.50	0%	1	1	03-23	MPC270617C00130000
125 C	111.48	+50.49%	1	1	04-08	MPC270617C00125000
120 C	0	0%	0			MPC270617C00120000
115 C	0	0%	0			MPC270617C00115000
110 C	0	0%	0			MPC270617C00110000
105 C	0	0%	0			MPC270617C00105000
100 C	147.90	+50.23%	1	1	06-24	MPC270617C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			MPC270617P00470000
460 P	0	0%	0			MPC270617P00460000
450 P	0	0%	0			MPC270617P00450000
440 P	0	0%	0			MPC270617P00440000
430 P	0	0%	0			MPC270617P00430000
420 P	0	0%	0			MPC270617P00420000
410 P	0	0%	0			MPC270617P00410000
400 P	0	0%	0			MPC270617P00400000
390 P	0	0%	0			MPC270617P00390000
380 P	0	0%	0			MPC270617P00380000
370 P	0	0%	0			MPC270617P00370000
360 P	0	0%	0			MPC270617P00360000
350 P	66.80	+0.94%	3	33	07-23	MPC270617P00350000
340 P	60.40	+3.60%	2	14	07-23	MPC270617P00340000
330 P	55.90	+3.33%	6	9	07-24	MPC270617P00330000
320 P	50.10	+8.23%	8	29	07-24	MPC270617P00320000
310 P	41.60	-12.79%	5	15	07-22	MPC270617P00310000
300 P	39.00	-1.27%	4	74	07-27	MPC270617P00300000
290 P	35.17	-18.59%	17	43	07-29	MPC270617P00290000
280 P	30.30	0.00%	4	22	07-27	MPC270617P00280000
270 P	26.40	+2.29%	6	39	07-27	MPC270617P00270000
260 P	22.30	-38.33%	2	8	07-27	MPC270617P00260000
250 P	38.30	+21.59%	3	20	06-18	MPC270617P00250000
240 P	30.10	-4.11%	5	22	06-24	MPC270617P00240000
230 P	13.50	-27.03%	15	64	07-29	MPC270617P00230000
220 P	10.50	-65.80%	1	10	07-22	MPC270617P00220000
210 P	9.00	-30.77%	1	17	07-24	MPC270617P00210000
200 P	9.50	-24.00%	10	137	07-09	MPC270617P00200000
195 P	9.50	-15.93%	30	70	07-02	MPC270617P00195000
190 P	13.00	+1.56%	6	7	05-29	MPC270617P00190000
185 P	10.30	+15.73%	4	48	06-15	MPC270617P00185000
180 P	6.60	-12.00%	49	103	07-02	MPC270617P00180000
175 P	9.50	-29.63%	2	7	05-06	MPC270617P00175000
170 P	5.00	0%	18	0	07-02	MPC270617P00170000
165 P	9.40	-8.74%	1	1	03-24	MPC270617P00165000
160 P	0	0%	0			MPC270617P00160000
155 P	2.30	-54.90%	2	4	07-20	MPC270617P00155000
150 P	4.50	-40.79%	1	13	06-04	MPC270617P00150000
145 P	4.00	0%	1	1	06-04	MPC270617P00145000
140 P	3.50	+16.67%	5	16	06-04	MPC270617P00140000
135 P	0	0%	0			MPC270617P00135000
130 P	0	0%	0			MPC270617P00130000
125 P	1.35	0%	3	3	07-06	MPC270617P00125000
120 P	1.80	0%	3	3	05-26	MPC270617P00120000
115 P	1.80	0%	1	1	05-13	MPC270617P00115000
110 P	0	0%	0			MPC270617P00110000
105 P	0	0%	0			MPC270617P00105000
100 P	0.50	-37.50%	3	17	06-29	MPC270617P00100000