Dark

Check out our Dark Pool Levels

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close

Jul 29, 2026 3:59:58 PM EDT

309.07USD+0.987%(+3.02)1,604,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

314.00USD+2.598%(+7.95)437

After-hours

Jul 29, 2026 4:10:30 PM EDT

308.72USD-0.113%(-0.35)127

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,192	5,280	455	3,713

MPC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MPC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPC Aug 21, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

MPC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			MPC260821C00390000
380 C	1.15	-23.84%	16	100	07-27	MPC260821C00380000
370 C	1.65	-26.67%	20	87	07-27	MPC260821C00370000
360 C	2.20	-42.11%	1	57	07-28	MPC260821C00360000
350 C	2.84	-23.24%	64	497	07-28	MPC260821C00350000
340 C	4.00	-27.27%	67	1,367	07-28	MPC260821C00340000
330 C	6.75	-18.58%	40	901	07-28	MPC260821C00330000
320 C	9.60	-19.12%	68	1,020	07-28	MPC260821C00320000
310 C	14.33	-12.83%	100	1,251	07-28	MPC260821C00310000
300 C	18.93	-11.13%	66	1,028	07-28	MPC260821C00300000
290 C	25.00	-14.03%	11	1,259	07-28	MPC260821C00290000
280 C	35.79	-7.52%	2	293	07-24	MPC260821C00280000
270 C	44.75	-1.54%	1	186	07-28	MPC260821C00270000
260 C	50.27	-5.98%	2	713	07-28	MPC260821C00260000
250 C	59.85	+0.59%	14	95	07-28	MPC260821C00250000
240 C	68.80	-14.11%	20	182	07-27	MPC260821C00240000
230 C	81.94	-7.10%	1	12	07-24	MPC260821C00230000
220 C	98.30	+6.34%	1	388	07-21	MPC260821C00220000
210 C	71.72	+51.24%	2	12	07-09	MPC260821C00210000
200 C	112.50	+1.35%	3	12	07-27	MPC260821C00200000
195 C	0	0%	0			MPC260821C00195000
190 C	0	0%	0			MPC260821C00190000
185 C	73.18	0%	1	1	06-30	MPC260821C00185000
180 C	81.10	+10.49%	8	2	07-01	MPC260821C00180000
175 C	86.50	+18.66%	3	2	07-01	MPC260821C00175000
170 C	0	0%	0			MPC260821C00170000
165 C	0	0%	0			MPC260821C00165000
160 C	149.00	0%	3	3	07-17	MPC260821C00160000
155 C	154.00	+36.89%	3	4	07-17	MPC260821C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			MPC260821P00390000
380 P	69.80	0%	2	2	07-27	MPC260821P00380000
370 P	0	0%	0			MPC260821P00370000
360 P	93.50	0%	1	0	07-07	MPC260821P00360000
350 P	83.50	0%	1	1	07-07	MPC260821P00350000
340 P	0	0%	0			MPC260821P00340000
330 P	26.57	+2.27%	89	55	07-27	MPC260821P00330000
320 P	21.70	+16.04%	51	236	07-28	MPC260821P00320000
310 P	15.02	+9.64%	59	161	07-28	MPC260821P00310000
300 P	10.12	+5.64%	40	211	07-28	MPC260821P00300000
290 P	7.00	+10.24%	66	284	07-28	MPC260821P00290000
280 P	4.50	+25.35%	8	209	07-28	MPC260821P00280000
270 P	2.64	+17.33%	16	426	07-28	MPC260821P00270000
260 P	1.57	+8.28%	1	232	07-28	MPC260821P00260000
250 P	1.10	-4.35%	1	265	07-24	MPC260821P00250000
240 P	0.40	-63.64%	68	229	07-28	MPC260821P00240000
230 P	0.38	-63.11%	12	377	07-21	MPC260821P00230000
220 P	0.25	+19.05%	26	145	07-27	MPC260821P00220000
210 P	0.20	-42.86%	11	1,137	07-24	MPC260821P00210000
200 P	0.35	-44.44%	1	2	07-10	MPC260821P00200000
195 P	1.00	-47.37%	4	5	06-25	MPC260821P00195000
190 P	0	0%	0			MPC260821P00190000
185 P	0	0%	0			MPC260821P00185000
180 P	0.69	0%	2	2	06-22	MPC260821P00180000
175 P	0	0%	0			MPC260821P00175000
170 P	0.10	0%	26	9	07-20	MPC260821P00170000
165 P	0.10	0%	534	98	07-20	MPC260821P00165000
160 P	0.10	0%	89	33	07-20	MPC260821P00160000
155 P	0.25	+212.50%	1	49	07-27	MPC260821P00155000

Share