Dark

Check out our Dark Pool Levels

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close

Sep 21, 2026 3:59:57 PM EDT

402.24USD-5.331%(-22.65)4,451,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:22:30 AM EDT

393.25USD-2.269%(-9.13)1,579

After-hours

Sep 21, 2026 4:55:30 PM EDT

402.51USD+0.067%(+0.27)48,121

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	807	59	109

MPC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

MPC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

MPC Apr 16, 2027 Exp. - Max Pain @ $360.00

Puts

Calls

MPC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	18.00	-1.64%	1	3	09-17	MPC270416C00600000
580 C	18.50	0%	1	1	09-15	MPC270416C00580000
560 C	0	0%	0			MPC270416C00560000
540 C	0	0%	0			MPC270416C00540000
520 C	29.70	+23.65%	5	16	09-15	MPC270416C00520000
500 C	34.11	+26.99%	4	27	09-15	MPC270416C00500000
490 C	33.63	+65.58%	2	14	09-14	MPC270416C00490000
480 C	31.35	-2.64%	28	56	09-14	MPC270416C00480000
470 C	38.70	+7.50%	15	19	09-14	MPC270416C00470000
460 C	53.30	+109.43%	2	10	09-17	MPC270416C00460000
450 C	57.20	+29.53%	660	604	09-17	MPC270416C00450000
440 C	61.35	+42.67%	39	39	09-17	MPC270416C00440000
430 C	65.10	0%	8	8	09-17	MPC270416C00430000
420 C	69.40	+5.63%	1	6	09-17	MPC270416C00420000
410 C	69.66	+7.75%	3	4	09-16	MPC270416C00410000
400 C	79.65	+11.32%	1	7	09-18	MPC270416C00400000
390 C	65.24	+12.87%	1	4	09-09	MPC270416C00390000
380 C	89.00	+39.06%	1	2	09-17	MPC270416C00380000
370 C	94.94	+45.95%	1	1	09-17	MPC270416C00370000
360 C	100.50	+4.61%	1	163	09-17	MPC270416C00360000
350 C	89.00	0%	1	1	09-15	MPC270416C00350000
340 C	0	0%	0			MPC270416C00340000
330 C	0	0%	0			MPC270416C00330000
320 C	122.60	+11.35%	4	4	09-17	MPC270416C00320000
310 C	78.70	0%	54	38	08-20	MPC270416C00310000
300 C	109.94	0%	1	1	09-02	MPC270416C00300000
290 C	0	0%	0			MPC270416C00290000
280 C	0	0%	0			MPC270416C00280000
270 C	0	0%	0			MPC270416C00270000
260 C	0	0%	0			MPC270416C00260000
250 C	0	0%	0			MPC270416C00250000
240 C	0	0%	0			MPC270416C00240000
230 C	0	0%	0			MPC270416C00230000
220 C	0	0%	0			MPC270416C00220000
210 C	186.81	0%	1	1	09-03	MPC270416C00210000
200 C	0	0%	0			MPC270416C00200000
195 C	0	0%	0			MPC270416C00195000
190 C	224.90	0%	1	1	09-17	MPC270416C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			MPC270416P00600000
580 P	0	0%	0			MPC270416P00580000
560 P	0	0%	0			MPC270416P00560000
540 P	0	0%	0			MPC270416P00540000
520 P	0	0%	0			MPC270416P00520000
500 P	0	0%	0			MPC270416P00500000
490 P	0	0%	0			MPC270416P00490000
480 P	0	0%	0			MPC270416P00480000
470 P	0	0%	0			MPC270416P00470000
460 P	0	0%	0			MPC270416P00460000
450 P	77.20	0%	9	8	09-17	MPC270416P00450000
440 P	71.00	0%	61	50	09-17	MPC270416P00440000
430 P	0	0%	0			MPC270416P00430000
420 P	60.60	0%	1	1	09-16	MPC270416P00420000
410 P	0	0%	0			MPC270416P00410000
400 P	49.60	-9.22%	1	2	09-16	MPC270416P00400000
390 P	44.70	-7.20%	15	16	09-16	MPC270416P00390000
380 P	40.30	0%	18	18	09-16	MPC270416P00380000
370 P	36.90	-10.00%	1	2	09-16	MPC270416P00370000
360 P	29.00	0%	1	1	09-18	MPC270416P00360000
350 P	27.60	0%	60	44	09-17	MPC270416P00350000
340 P	34.64	0%	5	5	08-24	MPC270416P00340000
330 P	31.00	0%	1	1	08-21	MPC270416P00330000
320 P	0	0%	0			MPC270416P00320000
310 P	0	0%	0			MPC270416P00310000
300 P	16.80	-17.16%	3	4	09-01	MPC270416P00300000
290 P	11.50	-10.16%	1	2	09-18	MPC270416P00290000
280 P	9.77	0%	1	1	09-17	MPC270416P00280000
270 P	0	0%	0			MPC270416P00270000
260 P	0	0%	0			MPC270416P00260000
250 P	0	0%	0			MPC270416P00250000
240 P	0	0%	0			MPC270416P00240000
230 P	5.50	+5.77%	1	2	08-27	MPC270416P00230000
220 P	4.00	-2.44%	4	5	08-21	MPC270416P00220000
210 P	0	0%	0			MPC270416P00210000
200 P	0	0%	0			MPC270416P00200000
195 P	0	0%	0			MPC270416P00195000
190 P	1.60	-21.95%	1	6	09-14	MPC270416P00190000

Share