Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

Market Open
Jul 30, 2026 10:19:58 AM EDT
312.82USD+1.213%(+3.75)303,929
310.00Bid   314.24Ask   4.24Spread
Pre-market
Jul 30, 2026 9:23:30 AM EDT
305.20USD-1.252%(-3.87)24,543
After-hours
Jul 29, 2026 4:10:30 PM EDT
308.72USD-0.113%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,1662,396877,366


MPC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MPC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MPC Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


MPC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0MPC270115C00470000
460 C5.070%2207-27MPC270115C00460000
450 C00%0MPC270115C00450000
440 C00%0MPC270115C00440000
430 C8.30-8.79%435707-24MPC270115C00430000
420 C8.10-27.87%242807-29MPC270115C00420000
410 C11.90-0.83%11607-24MPC270115C00410000
400 C11.60+2.65%106307-29MPC270115C00400000
390 C12.29-21.22%23207-29MPC270115C00390000
380 C14.83-17.43%610707-29MPC270115C00380000
370 C16.20-10.74%116907-29MPC270115C00370000
360 C18.42+2.91%9920507-29MPC270115C00360000
350 C21.70-3.56%4517107-29MPC270115C00350000
340 C25.20-7.69%2070607-29MPC270115C00340000
330 C30.10-0.33%171107-28MPC270115C00330000
320 C31.60-6.23%1112907-29MPC270115C00320000
310 C35.17-6.96%120407-28MPC270115C00310000
300 C39.90-7.32%545107-28MPC270115C00300000
290 C52.33+11.34%620607-20MPC270115C00290000
280 C53.20-6.67%114407-29MPC270115C00280000
270 C57.85-6.47%1427107-28MPC270115C00270000
260 C65.10-3.37%143607-29MPC270115C00260000
250 C83.18+3.60%127607-23MPC270115C00250000
240 C92.50+3.53%188707-23MPC270115C00240000
230 C88.80-8.83%2110307-29MPC270115C00230000
220 C104.35+25.42%155107-22MPC270115C00220000
210 C107.40+35.18%212207-27MPC270115C00210000
200 C115.23-4.85%179407-28MPC270115C00200000
195 C132.90+75.56%18507-22MPC270115C00195000
190 C97.64+1.54%120007-09MPC270115C00190000
185 C132.50+40.06%117407-20MPC270115C00185000
180 C90.90+52.01%467606-12MPC270115C00180000
175 C135.45+160.98%1819707-16MPC270115C00175000
170 C104.20+8.05%219706-03MPC270115C00170000
165 C117.88+43.58%14407-10MPC270115C00165000
160 C84.00-20.76%41806-18MPC270115C00160000
155 C96.04+17.84%12603-25MPC270115C00155000
150 C117.05+25.86%14007-02MPC270115C00150000
145 C69.03+7.02%14303-02MPC270115C00145000
140 C103.00-17.25%106106-18MPC270115C00140000
135 C121.50+74.44%12206-26MPC270115C00135000
130 C51.50+18.39%56501-05MPC270115C00130000
125 C102.09-8.27%227904-15MPC270115C00125000
120 C50.60+0.90%2236912-30MPC270115C00120000
115 C61.70+13.73%119101-27MPC270115C00115000
110 C149.22+59.17%5305-19MPC270115C00110000
105 C144.70+96.60%1605-13MPC270115C00105000
100 C166.17+8.25%1106-08MPC270115C00100000
95 C94.50+98.95%1112-11MPC270115C00095000
90 C77.57-0.49%41012-23MPC270115C00090000
85 C199.50+251.54%1207-10MPC270115C00085000
80 C176.40+44.71%121005-15MPC270115C00080000
75 C209.50+199.07%1107-10MPC270115C00075000
70 C00%0MPC270115C00070000
65 C00%0MPC270115C00065000
60 C00%0MPC270115C00060000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0MPC270115P00470000
460 P00%0MPC270115P00460000
450 P00%0MPC270115P00450000
440 P00%0MPC270115P00440000
430 P00%0MPC270115P00430000
420 P106.100%3207-23MPC270115P00420000
410 P00%0MPC270115P00410000
400 P00%0MPC270115P00400000
390 P00%0MPC270115P00390000
380 P00%0MPC270115P00380000
370 P00%0MPC270115P00370000
360 P63.200%1107-24MPC270115P00360000
350 P57.07-45.65%252607-17MPC270115P00350000
340 P52.10+6.76%161507-29MPC270115P00340000
330 P44.90-0.88%42607-27MPC270115P00330000
320 P40.00+6.10%11707-28MPC270115P00320000
310 P33.300.00%44307-28MPC270115P00310000
300 P27.60+3.76%12607-23MPC270115P00300000
290 P23.40+2.18%17107-29MPC270115P00290000
280 P19.70+4.73%310607-24MPC270115P00280000
270 P16.10-4.17%312707-29MPC270115P00270000
260 P12.76-1.85%5023707-29MPC270115P00260000
250 P10.24-1.54%5017207-29MPC270115P00250000
240 P8.10+6.86%923207-28MPC270115P00240000
230 P6.45-0.77%36507-27MPC270115P00230000
220 P5.00+3.09%6118007-27MPC270115P00220000
210 P4.40-12.00%14007-14MPC270115P00210000
200 P3.20-7.25%369007-27MPC270115P00200000
195 P3.51-58.71%31907-09MPC270115P00195000
190 P1.88-18.26%214907-29MPC270115P00190000
185 P2.15-10.42%14607-13MPC270115P00185000
180 P2.10-26.32%125707-10MPC270115P00180000
175 P1.45-19.44%713807-23MPC270115P00175000
170 P1.00-73.68%1521307-22MPC270115P00170000
165 P0.90-5.26%2582407-29MPC270115P00165000
160 P1.00-28.57%171,40607-23MPC270115P00160000
155 P0.95-9.52%110107-10MPC270115P00155000
150 P0.60-77.78%2123807-29MPC270115P00150000
145 P0.70-55.70%113407-09MPC270115P00145000
140 P1.34-57.46%117905-19MPC270115P00140000
135 P0.70-33.96%1111907-06MPC270115P00135000
130 P0.90-54.08%116006-12MPC270115P00130000
125 P0.88-43.23%104205-12MPC270115P00125000
120 P1.25-19.35%11504-22MPC270115P00120000
115 P0.62-62.20%11807-13MPC270115P00115000
110 P1.20-27.27%92503-05MPC270115P00110000
105 P0.50-58.68%150407-27MPC270115P00105000
100 P1.00-9.91%53402-13MPC270115P00100000
95 P00%0MPC270115P00095000
90 P0.65-20.73%1603-27MPC270115P00090000
85 P0.45-44.44%2203-27MPC270115P00085000
80 P0.37-54.88%19703-27MPC270115P00080000
75 P0.65-40.91%122110-24MPC270115P00075000
70 P0.70+16.67%6014112-18MPC270115P00070000
65 P0.45+4.65%113001-02MPC270115P00065000
60 P0.09-40.00%445903-24MPC270115P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC