Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close
Sep 21, 2026 3:59:57 PM EDT
402.24USD-5.331%(-22.65)4,451,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:25:48 AM EDT
393.98USD-2.088%(-8.40)1,580
After-hours
Sep 21, 2026 4:55:30 PM EDT
402.51USD+0.067%(+0.27)48,121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22794151150


MPC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MPC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MPC Nov 20, 2026 Exp. - Max Pain @ $420.00

Puts
Calls


MPC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C2.660.00%1209-17MPC261120C00610000
600 C3.090%1109-18MPC261120C00600000
590 C00%0MPC261120C00590000
580 C00%0MPC261120C00580000
570 C00%0MPC261120C00570000
560 C5.55+13.27%1209-18MPC261120C00560000
550 C00%0MPC261120C00550000
540 C00%0MPC261120C00540000
530 C8.70+4.19%2209-18MPC261120C00530000
520 C9.30+16.25%141609-18MPC261120C00520000
510 C11.50-6.50%3709-18MPC261120C00510000
500 C14.60+17.55%610909-18MPC261120C00500000
490 C15.59+10.41%1309-18MPC261120C00490000
480 C17.80+2.01%1309-18MPC261120C00480000
470 C22.00+3.53%1509-18MPC261120C00470000
460 C23.00-4.33%656609-18MPC261120C00460000
450 C26.50-4.47%4430709-18MPC261120C00450000
440 C30.46-0.65%14616009-18MPC261120C00440000
430 C36.00+3.30%353109-18MPC261120C00430000
420 C39.88-0.30%326109-18MPC261120C00420000
410 C46.18+3.31%21909-18MPC261120C00410000
400 C50.35+5.05%2309-18MPC261120C00400000
390 C58.58+12.55%5409-18MPC261120C00390000
380 C00%0MPC261120C00380000
370 C71.37+10.14%10609-18MPC261120C00370000
360 C78.700%1109-18MPC261120C00360000
350 C77.40-3.01%1209-17MPC261120C00350000
340 C92.100%2209-17MPC261120C00340000
330 C104.00+11.68%1109-18MPC261120C00330000
320 C108.700%2209-18MPC261120C00320000
310 C00%0MPC261120C00310000
300 C00%0MPC261120C00300000
290 C00%0MPC261120C00290000
280 C00%0MPC261120C00280000
270 C00%0MPC261120C00270000
260 C00%0MPC261120C00260000
250 C164.250%1109-16MPC261120C00250000
240 C00%0MPC261120C00240000
230 C00%0MPC261120C00230000
220 C00%0MPC261120C00220000
210 C00%0MPC261120C00210000
200 C00%0MPC261120C00200000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0MPC261120P00610000
600 P00%0MPC261120P00600000
590 P184.800%1109-16MPC261120P00590000
580 P00%0MPC261120P00580000
570 P00%0MPC261120P00570000
560 P00%0MPC261120P00560000
550 P141.080%1109-17MPC261120P00550000
540 P00%0MPC261120P00540000
530 P00%0MPC261120P00530000
520 P00%0MPC261120P00520000
510 P104.100%1109-16MPC261120P00510000
500 P87.14-8.13%1109-18MPC261120P00500000
490 P00%0MPC261120P00490000
480 P00%0MPC261120P00480000
470 P00%0MPC261120P00470000
460 P00%0MPC261120P00460000
450 P00%0MPC261120P00450000
440 P43.400%4409-18MPC261120P00440000
430 P38.70-4.68%282909-18MPC261120P00430000
420 P33.10-5.16%477109-18MPC261120P00420000
410 P29.06-2.32%14309-18MPC261120P00410000
400 P24.00-7.44%122509-18MPC261120P00400000
390 P20.70-12.84%5709-18MPC261120P00390000
380 P17.250%2209-18MPC261120P00380000
370 P14.10+2.17%61009-18MPC261120P00370000
360 P10.80-13.25%273409-18MPC261120P00360000
350 P8.82-3.61%202209-18MPC261120P00350000
340 P6.60-13.84%72709-18MPC261120P00340000
330 P5.40-7.22%151509-18MPC261120P00330000
320 P00%0MPC261120P00320000
310 P3.38-12.21%2209-18MPC261120P00310000
300 P2.00-20.00%3609-18MPC261120P00300000
290 P00%0MPC261120P00290000
280 P00%0MPC261120P00280000
270 P00%0MPC261120P00270000
260 P00%0MPC261120P00260000
250 P00%0MPC261120P00250000
240 P00%0MPC261120P00240000
230 P00%0MPC261120P00230000
220 P00%0MPC261120P00220000
210 P00%0MPC261120P00210000
200 P00%0MPC261120P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC