Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close
Jul 29, 2026 3:59:58 PM EDT
309.07USD+0.987%(+3.02)1,604,158
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:12:30 AM EDT
306.10USD-0.961%(-2.97)24,243
After-hours
Jul 29, 2026 4:10:30 PM EDT
308.72USD-0.113%(-0.35)127
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4968553141,037


MPC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MPC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MPC Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


MPC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0MPC280121C00470000
460 C22.700%3307-17MPC280121C00460000
450 C00%0MPC280121C00450000
440 C00%0MPC280121C00440000
430 C00%0MPC280121C00430000
420 C00%0MPC280121C00420000
410 C31.000%2207-16MPC280121C00410000
400 C00%0MPC280121C00400000
390 C42.00+68.67%11207-24MPC280121C00390000
380 C39.14+85.94%12307-16MPC280121C00380000
370 C44.59+50.64%51507-17MPC280121C00370000
360 C46.50-11.17%30033407-28MPC280121C00360000
350 C50.60-6.81%18707-24MPC280121C00350000
340 C53.00-9.86%1122307-28MPC280121C00340000
330 C57.00+14.00%18707-27MPC280121C00330000
320 C54.50+60.29%41807-14MPC280121C00320000
310 C70.00+52.51%25107-20MPC280121C00310000
300 C71.20-6.75%14507-27MPC280121C00300000
290 C81.70+12.77%75207-21MPC280121C00290000
280 C80.05+39.46%15907-17MPC280121C00280000
270 C76.90+7.40%12807-14MPC280121C00270000
260 C90.60+4.50%13107-17MPC280121C00260000
250 C101.00+16.49%17307-20MPC280121C00250000
240 C64.91+29.30%139207-06MPC280121C00240000
230 C100.00+23.76%13107-15MPC280121C00230000
220 C128.47+5.63%15107-22MPC280121C00220000
210 C122.50+54.26%23107-17MPC280121C00210000
200 C142.50+17.96%42507-22MPC280121C00200000
195 C140.31+47.31%23307-20MPC280121C00195000
190 C133.75+8.17%185207-16MPC280121C00190000
185 C147.78+39.35%2607-20MPC280121C00185000
180 C149.00+53.61%110307-24MPC280121C00180000
175 C132.50+115.45%21607-13MPC280121C00175000
170 C138.83+44.01%12807-13MPC280121C00170000
165 C48.00+3.23%1812-04MPC280121C00165000
160 C106.70+1.23%14006-26MPC280121C00160000
155 C106.33+113.47%4203-26MPC280121C00155000
150 C165.07+24.58%11807-16MPC280121C00150000
145 C115.52+50.85%1203-30MPC280121C00145000
140 C163.17+20.49%1207-13MPC280121C00140000
135 C00%0MPC280121C00135000
130 C121.65+119.19%21905-01MPC280121C00130000
125 C139.250%5505-19MPC280121C00125000
120 C118.22+65.81%2304-08MPC280121C00120000
115 C00%0MPC280121C00115000
110 C94.95+9.15%121402-18MPC280121C00110000
105 C98.26+7.98%27327402-17MPC280121C00105000
100 C198.04+70.43%11907-13MPC280121C00100000
95 C159.10+49.46%122205-15MPC280121C00095000
90 C79.27-0.35%4612-23MPC280121C00090000
85 C173.03+7.47%1605-19MPC280121C00085000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0MPC280121P00470000
460 P00%0MPC280121P00460000
450 P00%0MPC280121P00450000
440 P00%0MPC280121P00440000
430 P00%0MPC280121P00430000
420 P00%0MPC280121P00420000
410 P00%0MPC280121P00410000
400 P00%0MPC280121P00400000
390 P00%0MPC280121P00390000
380 P135.000%1105-28MPC280121P00380000
370 P00%0MPC280121P00370000
360 P86.000%30030007-28MPC280121P00360000
350 P110.000%1105-28MPC280121P00350000
340 P100.50+5.24%1806-25MPC280121P00340000
330 P94.500%1105-28MPC280121P00330000
320 P85.50-1.16%1306-15MPC280121P00320000
310 P00%0MPC280121P00310000
300 P67.90-7.62%22806-02MPC280121P00300000
290 P55.00-9.84%87207-06MPC280121P00290000
280 P59.500%1105-06MPC280121P00280000
270 P53.20+2.31%345606-15MPC280121P00270000
260 P45.43-7.66%14206-01MPC280121P00260000
250 P47.100%161603-19MPC280121P00250000
240 P23.50-5.77%1107-17MPC280121P00240000
230 P34.15-12.84%2306-22MPC280121P00230000
220 P18.59-17.01%113507-15MPC280121P00220000
210 P22.10-16.51%2606-10MPC280121P00210000
200 P12.97-17.65%13707-13MPC280121P00200000
195 P00%0MPC280121P00195000
190 P23.49-14.02%3504-24MPC280121P00190000
185 P21.83+23.47%24404-09MPC280121P00185000
180 P14.57-13.84%1705-12MPC280121P00180000
175 P17.00-5.56%7704-27MPC280121P00175000
170 P9.00-51.35%1207-08MPC280121P00170000
165 P10.70-26.71%7805-05MPC280121P00165000
160 P11.50-12.88%21203-27MPC280121P00160000
155 P16.00+10.34%53102-25MPC280121P00155000
150 P5.00-15.11%21607-13MPC280121P00150000
145 P12.00-25.47%5702-18MPC280121P00145000
140 P4.50-10.00%1307-08MPC280121P00140000
135 P8.16-11.59%33304-10MPC280121P00135000
130 P00%0MPC280121P00130000
125 P5.30-16.01%17804-27MPC280121P00125000
120 P00%0MPC280121P00120000
115 P8.900%1112-23MPC280121P00115000
110 P7.700%1112-23MPC280121P00110000
105 P00%0MPC280121P00105000
100 P2.50+37.36%34606-02MPC280121P00100000
95 P1.30-53.57%32406-22MPC280121P00095000
90 P1.60-5.88%107805-18MPC280121P00090000
85 P0.80+33.33%126707-27MPC280121P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC