Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

Market Open
Jul 30, 2026 10:19:39 AM EDT
313.05USD+1.288%(+3.98)303,970
294.05Bid   314.24Ask   20.19Spread
Pre-market
Jul 30, 2026 9:23:30 AM EDT
305.20USD-1.252%(-3.87)24,543
After-hours
Jul 29, 2026 4:10:30 PM EDT
308.72USD-0.113%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1811,0343263,457


MPC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MPC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MPC Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


MPC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0MPC261218C00470000
460 C00%0MPC261218C00460000
450 C4.30-17.31%2507-29MPC261218C00450000
440 C00%0MPC261218C00440000
430 C5.10-28.17%13907-28MPC261218C00430000
420 C00%0MPC261218C00420000
410 C11.140%1107-22MPC261218C00410000
400 C8.80-20.72%16707-29MPC261218C00400000
390 C10.80-16.92%109107-29MPC261218C00390000
380 C12.20+8.93%1617707-29MPC261218C00380000
370 C14.10+6.02%1031607-29MPC261218C00370000
360 C16.40+33.33%1707-29MPC261218C00360000
350 C18.70-6.50%26707-27MPC261218C00350000
340 C24.43-10.84%153707-23MPC261218C00340000
330 C25.47-3.52%515007-29MPC261218C00330000
320 C30.30-4.84%27707-27MPC261218C00320000
310 C33.50-0.89%1517907-29MPC261218C00310000
300 C42.00+13.51%113107-29MPC261218C00300000
290 C51.15+17.75%225607-20MPC261218C00290000
280 C57.15+16.40%911207-20MPC261218C00280000
270 C54.30-10.54%144807-28MPC261218C00270000
260 C64.00+3.51%317707-29MPC261218C00260000
250 C78.01-1.25%122507-22MPC261218C00250000
240 C65.60+20.90%810207-13MPC261218C00240000
230 C88.80-5.76%1113307-29MPC261218C00230000
220 C83.08+57.65%6917007-13MPC261218C00220000
210 C112.19-0.28%29407-22MPC261218C00210000
200 C112.80-1.91%220107-28MPC261218C00200000
195 C118.74-5.54%13007-29MPC261218C00195000
190 C137.15+63.27%418407-22MPC261218C00190000
185 C111.48+37.97%38507-13MPC261218C00185000
180 C131.05+52.74%13107-27MPC261218C00180000
175 C138.00+54.88%110407-24MPC261218C00175000
170 C138.04+157.49%153707-16MPC261218C00170000
165 C52.25+5.88%11002-11MPC261218C00165000
160 C151.50-4.11%53407-28MPC261218C00160000
155 C84.00+77.82%11103-23MPC261218C00155000
150 C54.40+29.19%12810-03MPC261218C00150000
145 C99.80+5.27%14704-29MPC261218C00145000
140 C85.70+19.34%11303-04MPC261218C00140000
135 C132.95+181.79%1306-11MPC261218C00135000
130 C52.30+19.41%1112-17MPC261218C00130000
125 C00%0MPC261218C00125000
120 C31.08-8.83%21004-30MPC261218C00120000
115 C26.40-41.98%4804-10MPC261218C00115000
110 C73.86+84.05%1209-08MPC261218C00110000
105 C89.00+7.62%1110-07MPC261218C00105000
100 C00%0MPC261218C00100000
95 C128.74+21.73%130504-23MPC261218C00095000
90 C133.70+19.12%1104-23MPC261218C00090000
85 C83.80-12.53%4108-02MPC261218C00085000
80 C155.80+1.49%1203-18MPC261218C00080000
75 C160.700%2203-18MPC261218C00075000
70 C165.800%2203-18MPC261218C00070000
65 C170.500%1103-18MPC261218C00065000
60 C00%0MPC261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0MPC261218P00470000
460 P00%0MPC261218P00460000
450 P00%0MPC261218P00450000
440 P00%0MPC261218P00440000
430 P00%0MPC261218P00430000
420 P00%0MPC261218P00420000
410 P00%0MPC261218P00410000
400 P00%0MPC261218P00400000
390 P00%0MPC261218P00390000
380 P00%0MPC261218P00380000
370 P00%0MPC261218P00370000
360 P00%0MPC261218P00360000
350 P00%0MPC261218P00350000
340 P45.50-51.60%1207-22MPC261218P00340000
330 P41.90-0.24%322007-27MPC261218P00330000
320 P36.60-0.08%210407-29MPC261218P00320000
310 P31.30-1.57%1010707-28MPC261218P00310000
300 P26.40-0.38%1020907-28MPC261218P00300000
290 P20.70-13.75%621607-20MPC261218P00290000
280 P19.40+14.79%12107-27MPC261218P00280000
270 P13.10-3.82%129507-22MPC261218P00270000
260 P12.21+10.50%105707-27MPC261218P00260000
250 P8.21-5.63%51707-21MPC261218P00250000
240 P6.04-11.82%13907-23MPC261218P00240000
230 P6.60-27.39%11007-13MPC261218P00230000
220 P4.50-40.00%13407-27MPC261218P00220000
210 P2.64-28.65%13907-20MPC261218P00210000
200 P1.84-50.27%19807-20MPC261218P00200000
195 P2.13-23.66%13707-14MPC261218P00195000
190 P1.37-16.97%118007-29MPC261218P00190000
185 P4.64-14.07%12506-24MPC261218P00185000
180 P1.20+18.81%1611407-23MPC261218P00180000
175 P3.20-3.03%12706-15MPC261218P00175000
170 P0.84-14.29%12807-21MPC261218P00170000
165 P0.84+7.69%25007-21MPC261218P00165000
160 P0.95+82.69%149507-21MPC261218P00160000
155 P1.17-31.18%241206-29MPC261218P00155000
150 P0.89-32.06%11234307-01MPC261218P00150000
145 P3.32-2.64%14203-25MPC261218P00145000
140 P2.85+1.42%216003-25MPC261218P00140000
135 P1.70-28.87%12104-27MPC261218P00135000
130 P4.60-49.06%12602-03MPC261218P00130000
125 P0.53-87.95%154706-04MPC261218P00125000
120 P1.30-7.14%102904-21MPC261218P00120000
115 P0.41-85.36%12206-01MPC261218P00115000
110 P1.03-56.54%126204-17MPC261218P00110000
105 P0.100.00%78107-14MPC261218P00105000
100 P0.25-65.75%11507-28MPC261218P00100000
95 P0.90-56.10%51309-23MPC261218P00095000
90 P0.49-60.80%12804-08MPC261218P00090000
85 P0.65-71.74%12112-11MPC261218P00085000
80 P0.75-25.00%203511-28MPC261218P00080000
75 P0.45-10.00%1202-17MPC261218P00075000
70 P00%0MPC261218P00070000
65 P00%0MPC261218P00065000
60 P00%0MPC261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC