Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
47.54USD-0.565%(-0.27)3,555,081
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:52:30 AM EDT
47.59USD-0.460%(-0.22)365
After-hours
Jul 1, 2026 4:34:30 PM EDT
47.48USD-0.126%(-0.06)4,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5632,0763198,579


MGM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MGM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGM Jul 17, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


MGM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0MGM260717C00075000
70.00 C00%0MGM260717C00070000
65.00 C00%0MGM260717C00065000
60.00 C0.050%1106-04MGM260717C00060000
59.00 C00%0MGM260717C00059000
58.00 C00%0MGM260717C00058000
57.00 C00%0MGM260717C00057000
56.00 C00%0MGM260717C00056000
55.00 C0.14+180.00%16646506-29MGM260717C00055000
54.00 C00%0MGM260717C00054000
53.00 C0.450%202006-29MGM260717C00053000
52.00 C1.03+312.00%152106-30MGM260717C00052000
51.00 C0.200%4406-30MGM260717C00051000
50.00 C0.70-48.91%841,23706-30MGM260717C00050000
49.50 C0.500%1106-22MGM260717C00049500
49.00 C0.87-59.91%212206-30MGM260717C00049000
48.50 C2.30+31.43%2406-29MGM260717C00048500
48.00 C1.60-50.00%1220106-30MGM260717C00048000
47.50 C00%0MGM260717C00047500
47.00 C3.30-2.94%1133306-30MGM260717C00047000
46.50 C1.650%2206-22MGM260717C00046500
46.00 C2.65+14.22%20028506-30MGM260717C00046000
45.50 C00%0MGM260717C00045500
45.00 C4.81+0.21%231606-30MGM260717C00045000
44.50 C00%0MGM260717C00044500
44.00 C3.85-1.28%145106-26MGM260717C00044000
43.50 C00%0MGM260717C00043500
43.00 C5.89+10.92%214506-12MGM260717C00043000
42.50 C00%0MGM260717C00042500
42.00 C6.26-1.57%2051906-30MGM260717C00042000
41.00 C8.65+28.15%136206-30MGM260717C00041000
40.00 C8.00-20.79%252206-30MGM260717C00040000
39.00 C7.90-12.42%119906-22MGM260717C00039000
38.00 C12.15+16.16%220906-29MGM260717C00038000
37.00 C10.95-17.05%1315606-17MGM260717C00037000
36.00 C12.26-1.45%43506-16MGM260717C00036000
35.00 C14.65+85.44%11406-02MGM260717C00035000
34.00 C4.02-26.91%4405-15MGM260717C00034000
33.00 C7.30-14.62%1104-30MGM260717C00033000
32.00 C17.550%1106-15MGM260717C00032000
31.00 C00%0MGM260717C00031000
30.00 C12.00+25.13%3305-27MGM260717C00030000
29.00 C10.30+3.00%6605-06MGM260717C00029000
28.00 C00%0MGM260717C00028000
27.00 C00%0MGM260717C00027000
26.00 C00%0MGM260717C00026000
25.00 C00%0MGM260717C00025000
24.00 C00%0MGM260717C00024000
23.00 C00%0MGM260717C00023000
22.00 C00%0MGM260717C00022000
21.00 C00%0MGM260717C00021000
20.00 C00%0MGM260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0MGM260717P00075000
70.00 P00%0MGM260717P00070000
65.00 P00%0MGM260717P00065000
60.00 P00%0MGM260717P00060000
59.00 P00%0MGM260717P00059000
58.00 P00%0MGM260717P00058000
57.00 P00%0MGM260717P00057000
56.00 P00%0MGM260717P00056000
55.00 P4.92-33.69%1306-29MGM260717P00055000
54.00 P00%0MGM260717P00054000
53.00 P00%0MGM260717P00053000
52.00 P00%0MGM260717P00052000
51.00 P00%0MGM260717P00051000
50.00 P1.45-55.79%157806-29MGM260717P00050000
49.50 P00%0MGM260717P00049500
49.00 P2.95+18.00%22906-22MGM260717P00049000
48.50 P00%0MGM260717P00048500
48.00 P1.35+159.62%1620906-30MGM260717P00048000
47.50 P0.870%1106-30MGM260717P00047500
47.00 P0.61+22.00%1042106-30MGM260717P00047000
46.50 P0.450%3306-29MGM260717P00046500
46.00 P0.47+56.67%1824506-30MGM260717P00046000
45.50 P00%0MGM260717P00045500
45.00 P0.25-66.67%1130906-29MGM260717P00045000
44.50 P00%0MGM260717P00044500
44.00 P0.60+15.38%117106-25MGM260717P00044000
43.50 P00%0MGM260717P00043500
43.00 P0.05-75.00%31,37706-30MGM260717P00043000
42.50 P0.150%505006-26MGM260717P00042500
42.00 P0.35+40.00%13806-22MGM260717P00042000
41.00 P0.250.00%4611806-12MGM260717P00041000
40.00 P0.05-80.00%2753206-29MGM260717P00040000
39.00 P0.30+20.00%21,15706-03MGM260717P00039000
38.00 P0.10-50.00%218506-12MGM260717P00038000
37.00 P0.05-66.67%11,60206-29MGM260717P00037000
36.00 P0.05-50.00%28306-12MGM260717P00036000
35.00 P0.10+100.00%7411,58306-24MGM260717P00035000
34.00 P0.06-94.96%36106-05MGM260717P00034000
33.00 P0.08-75.76%122006-03MGM260717P00033000
32.00 P0.100.00%211906-09MGM260717P00032000
31.00 P0.05-37.50%1011306-26MGM260717P00031000
30.00 P0.10+100.00%515106-15MGM260717P00030000
29.00 P1.04+511.76%11106-01MGM260717P00029000
28.00 P0.280%202004-23MGM260717P00028000
27.00 P00%0MGM260717P00027000
26.00 P0.05-75.00%3606-01MGM260717P00026000
25.00 P0.100%3305-20MGM260717P00025000
24.00 P00%0MGM260717P00024000
23.00 P00%0MGM260717P00023000
22.00 P00%0MGM260717P00022000
21.00 P00%0MGM260717P00021000
20.00 P00%0MGM260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC