Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
47.54USD-0.565%(-0.27)3,555,081
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:52:30 AM EDT
47.59USD-0.460%(-0.22)365
After-hours
Jul 1, 2026 4:34:30 PM EDT
47.48USD-0.126%(-0.06)4,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3441270


MGM Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

MGM Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGM Jul 24, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


MGM Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0MGM260724C00070000
65 C00%0MGM260724C00065000
60 C00%0MGM260724C00060000
59 C00%0MGM260724C00059000
58 C00%0MGM260724C00058000
57 C00%0MGM260724C00057000
56 C00%0MGM260724C00056000
55 C0.400%3306-12MGM260724C00055000
54 C00%0MGM260724C00054000
53 C00%0MGM260724C00053000
52 C0.72-41.94%1206-29MGM260724C00052000
51 C0.500%3306-22MGM260724C00051000
50 C1.890%2206-16MGM260724C00050000
49 C2.60+73.33%22606-29MGM260724C00049000
48 C1.56-22.00%2806-30MGM260724C00048000
47 C00%0MGM260724C00047000
46 C00%0MGM260724C00046000
45 C00%0MGM260724C00045000
44 C00%0MGM260724C00044000
43 C6.400%3306-26MGM260724C00043000
42 C00%0MGM260724C00042000
41 C00%0MGM260724C00041000
40 C00%0MGM260724C00040000
39 C00%0MGM260724C00039000
38 C00%0MGM260724C00038000
37 C00%0MGM260724C00037000
36 C00%0MGM260724C00036000
35 C00%0MGM260724C00035000
30 C00%0MGM260724C00030000
25 C00%0MGM260724C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0MGM260724P00070000
65 P00%0MGM260724P00065000
60 P00%0MGM260724P00060000
59 P00%0MGM260724P00059000
58 P00%0MGM260724P00058000
57 P00%0MGM260724P00057000
56 P00%0MGM260724P00056000
55 P6.930%4006-17MGM260724P00055000
54 P00%0MGM260724P00054000
53 P00%0MGM260724P00053000
52 P00%0MGM260724P00052000
51 P00%0MGM260724P00051000
50 P00%0MGM260724P00050000
49 P00%0MGM260724P00049000
48 P1.370%1801206-30MGM260724P00048000
47 P1.48-37.02%303006-24MGM260724P00047000
46 P00%0MGM260724P00046000
45 P1.050%2206-25MGM260724P00045000
44 P0.38+111.11%2206-30MGM260724P00044000
43 P0.35-59.30%303106-24MGM260724P00043000
42 P0.500%3306-22MGM260724P00042000
41 P00%0MGM260724P00041000
40 P00%0MGM260724P00040000
39 P00%0MGM260724P00039000
38 P00%0MGM260724P00038000
37 P00%0MGM260724P00037000
36 P0.530%2206-10MGM260724P00036000
35 P00%0MGM260724P00035000
30 P00%0MGM260724P00030000
25 P00%0MGM260724P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC