Dark

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

47.54USD-0.565%(-0.27)3,555,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

47.59USD-0.460%(-0.22)365

After-hours

Jul 1, 2026 4:34:30 PM EDT

47.48USD-0.126%(-0.06)4,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
360	1,178	420	1,463

MGM Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

MGM Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGM Jul 2, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

MGM Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.20	0%	11	11	06-29	MGM260702C00075000
70.00 C	0.20	0%	17	17	06-29	MGM260702C00070000
65.00 C	0.20	0%	9	9	06-29	MGM260702C00065000
60.00 C	0.19	-5.00%	1	19	06-30	MGM260702C00060000
59.00 C	0.20	0%	15	15	06-29	MGM260702C00059000
58.00 C	0.18	-10.00%	1	12	06-30	MGM260702C00058000
57.00 C	0.19	-5.00%	2	12	06-30	MGM260702C00057000
56.00 C	0.19	-5.00%	1	15	06-30	MGM260702C00056000
55.00 C	0.15	0%	2	2	06-12	MGM260702C00055000
54.00 C	0.05	0%	1	1	06-29	MGM260702C00054000
53.00 C	0.05	0.00%	2	49	06-30	MGM260702C00053000
52.00 C	0.05	-75.00%	23	25	06-30	MGM260702C00052000
51.00 C	0.42	+82.61%	170	57	06-29	MGM260702C00051000
50.00 C	0.10	-84.13%	4	197	06-30	MGM260702C00050000
49.50 C	0.95	0.00%	2	73	06-30	MGM260702C00049500
49.00 C	1.05	+34.62%	56	40	06-29	MGM260702C00049000
48.50 C	0.65	-60.61%	1	42	06-30	MGM260702C00048500
48.00 C	0.40	-81.40%	10	582	06-30	MGM260702C00048000
47.50 C	0.70	-35.78%	1	51	06-30	MGM260702C00047500
47.00 C	2.40	+17.07%	7	8	06-29	MGM260702C00047000
46.50 C	0	0%	0			MGM260702C00046500
46.00 C	2.00	-27.27%	1	6	06-29	MGM260702C00046000
45.50 C	3.16	+54.15%	1	2	06-30	MGM260702C00045500
45.00 C	3.33	+42.92%	4	4	06-30	MGM260702C00045000
44.50 C	4.07	-30.19%	4	4	06-30	MGM260702C00044500
44.00 C	4.18	-32.91%	5	20	06-30	MGM260702C00044000
43.50 C	5.07	-23.76%	2	3	06-30	MGM260702C00043500
43.00 C	5.09	-13.73%	2	21	06-30	MGM260702C00043000
42.50 C	5.58	-26.09%	1	2	06-30	MGM260702C00042500
42.00 C	6.16	-26.32%	1	13	06-30	MGM260702C00042000
41.00 C	9.00	+57.89%	1	2	06-29	MGM260702C00041000
40.00 C	8.38	-15.78%	2	3	06-30	MGM260702C00040000
39.00 C	9.37	-13.64%	2	3	06-30	MGM260702C00039000
38.00 C	12.05	+24.23%	2	202	06-29	MGM260702C00038000
37.00 C	0	0%	0			MGM260702C00037000
36.00 C	0	0%	0			MGM260702C00036000
35.00 C	0	0%	0			MGM260702C00035000
34.00 C	0	0%	0			MGM260702C00034000
33.00 C	16.83	0%	2	2	06-29	MGM260702C00033000
32.00 C	16.95	-4.24%	1	11	06-30	MGM260702C00032000
31.00 C	17.90	-3.76%	1	3	06-30	MGM260702C00031000
30.00 C	0	0%	0			MGM260702C00030000
29.00 C	0	0%	0			MGM260702C00029000
28.00 C	0	0%	0			MGM260702C00028000
27.00 C	0	0%	0			MGM260702C00027000
25.00 C	0	0%	0			MGM260702C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			MGM260702P00075000
70.00 P	0	0%	0			MGM260702P00070000
65.00 P	0	0%	0			MGM260702P00065000
60.00 P	0	0%	0			MGM260702P00060000
59.00 P	0	0%	0			MGM260702P00059000
58.00 P	0	0%	0			MGM260702P00058000
57.00 P	0	0%	0			MGM260702P00057000
56.00 P	0	0%	0			MGM260702P00056000
55.00 P	0	0%	0			MGM260702P00055000
54.00 P	0	0%	0			MGM260702P00054000
53.00 P	4.07	0%	2	0	06-02	MGM260702P00053000
52.00 P	0	0%	0			MGM260702P00052000
51.00 P	2.53	0%	2	0	06-02	MGM260702P00051000
50.00 P	2.92	+79.14%	1	1	06-17	MGM260702P00050000
49.50 P	0.50	0%	1	1	06-29	MGM260702P00049500
49.00 P	1.00	0%	6	6	06-26	MGM260702P00049000
48.50 P	0.55	+10.00%	4	17	06-30	MGM260702P00048500
48.00 P	0.50	+100.00%	8	395	06-30	MGM260702P00048000
47.50 P	0.35	+250.00%	1	3	06-30	MGM260702P00047500
47.00 P	0.20	+300.00%	218	298	06-30	MGM260702P00047000
46.50 P	0.15	+200.00%	5	162	06-30	MGM260702P00046500
46.00 P	0.05	-88.10%	1	5	06-29	MGM260702P00046000
45.50 P	0.46	0%	16	16	06-17	MGM260702P00045500
45.00 P	0.48	+60.00%	1	19	06-26	MGM260702P00045000
44.50 P	0.10	-70.59%	11	12	06-25	MGM260702P00044500
44.00 P	0.43	0.00%	5	9	06-22	MGM260702P00044000
43.50 P	0	0%	0			MGM260702P00043500
43.00 P	0.09	0%	7	7	06-15	MGM260702P00043000
42.50 P	0.12	+100.00%	2	14	06-30	MGM260702P00042500
42.00 P	0.05	0.00%	2	366	06-30	MGM260702P00042000
41.00 P	1.30	0%	30	30	06-01	MGM260702P00041000
40.00 P	0.14	+40.00%	8	39	06-08	MGM260702P00040000
39.00 P	0.05	0%	10	10	06-11	MGM260702P00039000
38.00 P	0.05	0%	10	10	06-11	MGM260702P00038000
37.00 P	0.05	-83.33%	10	363	06-11	MGM260702P00037000
36.00 P	0.05	0.00%	20	60	06-23	MGM260702P00036000
35.00 P	0.37	0%	35	35	06-01	MGM260702P00035000
34.00 P	0	0%	0			MGM260702P00034000
33.00 P	0.14	0%	1	1	06-29	MGM260702P00033000
32.00 P	0	0%	0			MGM260702P00032000
31.00 P	0	0%	0			MGM260702P00031000
30.00 P	0	0%	0			MGM260702P00030000
29.00 P	0.16	0%	1	1	06-29	MGM260702P00029000
28.00 P	0.14	0%	1	1	06-29	MGM260702P00028000
27.00 P	0.14	0%	2	2	06-29	MGM260702P00027000
25.00 P	0	0%	0			MGM260702P00025000

document.getElementById("K6kFz3").onerror = function(){this.style.display='none';}; .dark-mode .KqDXWX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqDXWX{ color: #333333; background-color: white; border: 2px solid #333333; }MGMMGM RESORTS INTERNATIONALstock NYSE

MGM Jul 2, 2026 Exp. - Open Interest by Strike

MGM Jul 2, 2026 Exp. - Max Pain @ $48.00

MGM
MGM RESORTS INTERNATIONAL
stock NYSE