Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close
Jul 1, 2026 3:59:59 PM EDT
47.54USD-0.565%(-0.27)3,555,081
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:52:30 AM EDT
47.59USD-0.460%(-0.22)365
After-hours
Jul 1, 2026 4:34:30 PM EDT
47.48USD-0.126%(-0.06)4,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26987442291


MGM Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

MGM Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGM Jul 10, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


MGM Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0MGM260710C00075000
70.00 C00%0MGM260710C00070000
65.00 C00%0MGM260710C00065000
60.00 C00%0MGM260710C00060000
59.00 C00%0MGM260710C00059000
58.00 C00%0MGM260710C00058000
57.00 C00%0MGM260710C00057000
56.00 C00%0MGM260710C00056000
55.00 C0.050%1106-24MGM260710C00055000
54.00 C00%0MGM260710C00054000
53.00 C0.20-42.86%969806-26MGM260710C00053000
52.00 C0.550%101006-29MGM260710C00052000
51.00 C0.26-59.38%64406-30MGM260710C00051000
50.00 C0.41-64.35%65906-30MGM260710C00050000
49.50 C0.50-62.96%1206-30MGM260710C00049500
49.00 C1.65+312.50%91106-29MGM260710C00049000
48.50 C0.85-57.50%6606-30MGM260710C00048500
48.00 C0.91-49.44%75675606-30MGM260710C00048000
47.50 C00%0MGM260710C00047500
47.00 C1.70-50.72%61006-24MGM260710C00047000
46.50 C00%0MGM260710C00046500
46.00 C00%0MGM260710C00046000
45.50 C00%0MGM260710C00045500
45.00 C3.75+8.70%3306-30MGM260710C00045000
44.50 C00%0MGM260710C00044500
44.00 C5.610%1106-01MGM260710C00044000
43.50 C00%0MGM260710C00043500
43.00 C5.270%1106-05MGM260710C00043000
42.50 C00%0MGM260710C00042500
42.00 C5.910%2206-08MGM260710C00042000
41.50 C00%0MGM260710C00041500
41.00 C00%0MGM260710C00041000
40.50 C00%0MGM260710C00040500
40.00 C8.70+20.83%1606-26MGM260710C00040000
39.00 C00%0MGM260710C00039000
38.00 C00%0MGM260710C00038000
37.00 C11.700%1106-26MGM260710C00037000
36.00 C00%0MGM260710C00036000
35.00 C12.700%1106-24MGM260710C00035000
34.00 C13.90-4.79%1106-17MGM260710C00034000
33.00 C00%0MGM260710C00033000
32.00 C00%0MGM260710C00032000
30.00 C00%0MGM260710C00030000
25.00 C00%0MGM260710C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0MGM260710P00075000
70.00 P00%0MGM260710P00070000
65.00 P00%0MGM260710P00065000
60.00 P00%0MGM260710P00060000
59.00 P00%0MGM260710P00059000
58.00 P00%0MGM260710P00058000
57.00 P00%0MGM260710P00057000
56.00 P00%0MGM260710P00056000
55.00 P00%0MGM260710P00055000
54.00 P5.650%1106-12MGM260710P00054000
53.00 P00%0MGM260710P00053000
52.00 P00%0MGM260710P00052000
51.00 P00%0MGM260710P00051000
50.00 P1.35-63.51%202706-29MGM260710P00050000
49.50 P0.950%242406-29MGM260710P00049500
49.00 P00%0MGM260710P00049000
48.50 P0.49-54.21%2406-29MGM260710P00048500
48.00 P0.35-78.79%138606-29MGM260710P00048000
47.50 P0.620%3206-30MGM260710P00047500
47.00 P1.540.00%1906-26MGM260710P00047000
46.50 P0.40-57.89%14606-30MGM260710P00046500
46.00 P0.410%1106-30MGM260710P00046000
45.50 P0.730%101006-24MGM260710P00045500
45.00 P00%0MGM260710P00045000
44.50 P00%0MGM260710P00044500
44.00 P0.05-87.50%1306-29MGM260710P00044000
43.50 P00%0MGM260710P00043500
43.00 P0.05+66.67%111206-30MGM260710P00043000
42.50 P00%0MGM260710P00042500
42.00 P0.20+42.86%12106-18MGM260710P00042000
41.50 P00%0MGM260710P00041500
41.00 P0.150%1106-12MGM260710P00041000
40.50 P00%0MGM260710P00040500
40.00 P0.200.00%13506-02MGM260710P00040000
39.00 P00%0MGM260710P00039000
38.00 P0.10-50.00%14206-02MGM260710P00038000
37.00 P00%0MGM260710P00037000
36.00 P00%0MGM260710P00036000
35.00 P00%0MGM260710P00035000
34.00 P00%0MGM260710P00034000
33.00 P00%0MGM260710P00033000
32.00 P00%0MGM260710P00032000
30.00 P0.050%21906-01MGM260710P00030000
25.00 P00%0MGM260710P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC