Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCK
McKesson Corporation
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
840.93USD+1.995%(+16.44)823,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
820.71USD-0.458%(-3.78)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
840.90USD-0.004%(-0.03)159,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37284757492


MCK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MCK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MCK Jan 21, 2028 Exp. - Max Pain @ $750.00

Puts
Calls


MCK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C10.99+37.38%19307-16MCK280121C01460000
1,450 C8.67+33.38%131207-07MCK280121C01450000
1,440 C00%0MCK280121C01440000
1,420 C54.40+18.91%7803-02MCK280121C01420000
1,400 C40.50-23.58%2103-05MCK280121C01400000
1,380 C00%0MCK280121C01380000
1,360 C00%0MCK280121C01360000
1,350 C65.040%1103-03MCK280121C01350000
1,340 C00%0MCK280121C01340000
1,320 C00%0MCK280121C01320000
1,300 C57.000%4402-05MCK280121C01300000
1,280 C58.92-5.73%1203-06MCK280121C01280000
1,260 C26.200%4205-05MCK280121C01260000
1,250 C23.00-68.54%2205-06MCK280121C01250000
1,240 C20.51-78.99%1106-05MCK280121C01240000
1,220 C25.00-61.54%2106-09MCK280121C01220000
1,200 C38.75+22.24%1607-20MCK280121C01200000
1,180 C27.80-8.85%11407-06MCK280121C01180000
1,160 C00%0MCK280121C01160000
1,140 C67.30-3.17%1204-06MCK280121C01140000
1,120 C67.600%8704-15MCK280121C01120000
1,100 C42.75-6.66%226206-16MCK280121C01100000
1,080 C61.00-11.59%12404-30MCK280121C01080000
1,060 C41.98-11.53%11307-01MCK280121C01060000
1,040 C166.00+3.55%1603-03MCK280121C01040000
1,020 C68.39+54.38%3407-07MCK280121C01020000
1,000 C76.30+45.33%127307-08MCK280121C01000000
980 C93.07+20.04%13607-22MCK280121C00980000
960 C108.79+50.20%12307-17MCK280121C00960000
940 C89.50+11.88%16806-10MCK280121C00940000
920 C106.50+34.81%13907-23MCK280121C00920000
900 C126.30+11.21%65907-16MCK280121C00900000
880 C121.97+21.97%22307-08MCK280121C00880000
860 C117.70+40.96%62806-10MCK280121C00860000
850 C100.88-1.75%153306-30MCK280121C00850000
840 C139.28+5.33%14207-23MCK280121C00840000
830 C158.50+3.51%2307-16MCK280121C00830000
820 C119.30+2.77%11206-24MCK280121C00820000
810 C158.25+7.35%302207-21MCK280121C00810000
800 C182.98+28.90%16007-17MCK280121C00800000
790 C175.00+19.05%2807-16MCK280121C00790000
780 C147.63+17.16%11607-06MCK280121C00780000
770 C174.45+5.09%2407-08MCK280121C00770000
760 C142.98+5.23%8405-15MCK280121C00760000
750 C172.50+17.95%11506-10MCK280121C00750000
740 C196.85+19.30%302707-21MCK280121C00740000
730 C166.00-1.04%1306-26MCK280121C00730000
720 C230.50+25.61%1107-17MCK280121C00720000
710 C168.60+5.38%11905-15MCK280121C00710000
700 C172.00-18.48%11305-06MCK280121C00700000
690 C00%0MCK280121C00690000
680 C267.00-4.30%10204-15MCK280121C00680000
670 C249.00-6.74%10004-22MCK280121C00670000
660 C244.00-4.66%10704-30MCK280121C00660000
650 C220.00-4.15%11706-25MCK280121C00650000
640 C198.20-17.07%20105-06MCK280121C00640000
630 C275.14-1.91%1110-31MCK280121C00630000
620 C260.69-19.69%1704-30MCK280121C00620000
610 C312.00+45.79%11407-17MCK280121C00610000
600 C220.00+5.77%1805-29MCK280121C00600000
590 C00%0MCK280121C00590000
580 C260.00+9.70%1706-15MCK280121C00580000
570 C00%0MCK280121C00570000
560 C335.600%2207-16MCK280121C00560000
550 C322.90+13.61%111107-08MCK280121C00550000
540 C327.200%12707-08MCK280121C00540000
530 C357.60+20.02%241207-16MCK280121C00530000
520 C00%0MCK280121C00520000
510 C00%0MCK280121C00510000
500 C382.45+18.98%61107-16MCK280121C00500000
490 C391.05-19.09%2207-16MCK280121C00490000
480 C00%0MCK280121C00480000
470 C406.10+24.49%2107-16MCK280121C00470000
460 C00%0MCK280121C00460000
450 C444.500%5503-27MCK280121C00450000
440 C00%0MCK280121C00440000
430 C00%0MCK280121C00430000
420 C00%0MCK280121C00420000
410 C569.000%1102-17MCK280121C00410000
400 C405.070%1106-08MCK280121C00400000
390 C00%0MCK280121C00390000
380 C00%0MCK280121C00380000
370 C00%0MCK280121C00370000
360 C00%0MCK280121C00360000
350 C512.790%6601-14MCK280121C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P00%0MCK280121P01460000
1,450 P00%0MCK280121P01450000
1,440 P00%0MCK280121P01440000
1,420 P00%0MCK280121P01420000
1,400 P00%0MCK280121P01400000
1,380 P00%0MCK280121P01380000
1,360 P00%0MCK280121P01360000
1,350 P00%0MCK280121P01350000
1,340 P00%0MCK280121P01340000
1,320 P00%0MCK280121P01320000
1,300 P00%0MCK280121P01300000
1,280 P00%0MCK280121P01280000
1,260 P00%0MCK280121P01260000
1,250 P00%0MCK280121P01250000
1,240 P00%0MCK280121P01240000
1,220 P00%0MCK280121P01220000
1,200 P368.81-0.91%1201-06MCK280121P01200000
1,180 P00%0MCK280121P01180000
1,160 P00%0MCK280121P01160000
1,140 P00%0MCK280121P01140000
1,120 P314.41-3.94%2212-10MCK280121P01120000
1,100 P204.50+5.68%1102-11MCK280121P01100000
1,080 P00%0MCK280121P01080000
1,060 P00%0MCK280121P01060000
1,040 P242.00-8.33%1207-08MCK280121P01040000
1,020 P153.470%1102-10MCK280121P01020000
1,000 P274.00+74.52%1105-07MCK280121P01000000
980 P135.01+10.50%1102-25MCK280121P00980000
960 P125.43+5.40%7702-25MCK280121P00960000
940 P107.79-35.07%1102-05MCK280121P00940000
920 P126.840%2202-12MCK280121P00920000
900 P160.00-16.67%12306-11MCK280121P00900000
880 P81.150%1102-05MCK280121P00880000
860 P83.75+1.81%21002-27MCK280121P00860000
850 P153.51+91.67%1305-27MCK280121P00850000
840 P108.00-3.61%21107-16MCK280121P00840000
830 P112.50+52.13%12207-23MCK280121P00830000
820 P136.10-7.16%11206-18MCK280121P00820000
810 P140.90+133.67%2605-07MCK280121P00810000
800 P98.80-25.09%25407-13MCK280121P00800000
790 P90.19-4.81%11307-16MCK280121P00790000
780 P86.67-6.31%1107-16MCK280121P00780000
770 P88.49-4.34%1307-07MCK280121P00770000
760 P89.00-3.78%11106-11MCK280121P00760000
750 P89.00-5.84%1806-09MCK280121P00750000
740 P90.00-10.91%1906-08MCK280121P00740000
730 P53.00+16.87%1903-05MCK280121P00730000
720 P65.39-19.37%121807-08MCK280121P00720000
710 P48.50+22.47%2403-05MCK280121P00710000
700 P57.93-13.54%26407-08MCK280121P00700000
690 P55.43-10.96%1907-08MCK280121P00690000
680 P63.69-5.60%53206-24MCK280121P00680000
670 P28.50-35.18%52502-05MCK280121P00670000
660 P26.45-39.75%7802-05MCK280121P00660000
650 P62.88+68.22%182806-03MCK280121P00650000
640 P54.00+58.82%11606-18MCK280121P00640000
630 P30.00-20.00%1302-12MCK280121P00630000
620 P29.50-28.92%1203-05MCK280121P00620000
610 P00%0MCK280121P00610000
600 P42.81+90.27%62005-21MCK280121P00600000
590 P32.72+14.81%2105-05MCK280121P00590000
580 P34.50+92.74%1106-08MCK280121P00580000
570 P25.07+5.56%1103-20MCK280121P00570000
560 P24.60-14.88%1111-25MCK280121P00560000
550 P22.50-15.86%1111-25MCK280121P00550000
540 P20.950%1103-20MCK280121P00540000
530 P26.630%8805-21MCK280121P00530000
520 P17.500%1101-20MCK280121P00520000
510 P00%0MCK280121P00510000
500 P00%0MCK280121P00500000
490 P00%0MCK280121P00490000
480 P00%0MCK280121P00480000
470 P16.98-0.12%61805-22MCK280121P00470000
460 P18.27+12.78%101406-02MCK280121P00460000
450 P12.50-1.57%1405-04MCK280121P00450000
440 P12.60+5.88%1505-19MCK280121P00440000
430 P12.000.00%1606-18MCK280121P00430000
420 P11.50-0.17%1406-18MCK280121P00420000
410 P11.000.00%1905-26MCK280121P00410000
400 P11.000.00%11505-07MCK280121P00400000
390 P00%0MCK280121P00390000
380 P00%0MCK280121P00380000
370 P00%0MCK280121P00370000
360 P00%0MCK280121P00360000
350 P6.00+30.43%11405-06MCK280121P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC