Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCK
McKesson Corporation
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
892.04USD+0.328%(+2.92)935,706
844.78Bid   935.68Ask   90.90Spread
Pre-market
0.00USD-100.000%(-889.12)0
After-hours
Sep 9, 2026 4:39:30 PM EDT
891.80USD-0.027%(-0.24)268,023
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43684851574


MCK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MCK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MCK Jan 21, 2028 Exp. - Max Pain @ $760.00

Puts
Calls


MCK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C10.20-2.86%628708-19MCK280121C01460000
1,450 C8.50-1.96%31208-19MCK280121C01450000
1,440 C11.30-22.60%13108-31MCK280121C01440000
1,420 C12.80-21.23%13908-31MCK280121C01420000
1,400 C25.00-38.27%1107-29MCK280121C01400000
1,380 C00%0MCK280121C01380000
1,360 C00%0MCK280121C01360000
1,350 C65.040%1103-03MCK280121C01350000
1,340 C00%0MCK280121C01340000
1,320 C00%0MCK280121C01320000
1,300 C35.00-38.60%1407-28MCK280121C01300000
1,280 C58.92-5.73%1203-06MCK280121C01280000
1,260 C26.200%4205-05MCK280121C01260000
1,250 C23.00-68.54%2205-06MCK280121C01250000
1,240 C20.51-78.99%1106-05MCK280121C01240000
1,220 C45.10+12.61%7509-01MCK280121C01220000
1,200 C55.00+11.11%51209-02MCK280121C01200000
1,180 C44.75+60.97%11408-13MCK280121C01180000
1,160 C58.890%20909-01MCK280121C01160000
1,140 C69.50+3.27%2209-02MCK280121C01140000
1,120 C67.600%8704-15MCK280121C01120000
1,100 C80.00+87.13%126207-28MCK280121C01100000
1,080 C72.60-18.43%22408-25MCK280121C01080000
1,060 C79.70+12.94%101308-25MCK280121C01060000
1,040 C166.00+3.55%1603-03MCK280121C01040000
1,020 C68.39+54.38%3407-07MCK280121C01020000
1,000 C112.33-4.72%27609-04MCK280121C01000000
980 C120.83+12.48%33909-04MCK280121C00980000
960 C108.79+50.20%12307-17MCK280121C00960000
940 C141.01+15.58%27109-02MCK280121C00940000
920 C150.76+26.90%24309-02MCK280121C00920000
900 C164.50+6.97%165609-03MCK280121C00900000
880 C160.50-6.91%42009-08MCK280121C00880000
860 C187.00+10.00%42409-03MCK280121C00860000
850 C195.07+14.65%13609-02MCK280121C00850000
840 C177.23+27.25%33907-28MCK280121C00840000
830 C180.84+12.55%4308-10MCK280121C00830000
820 C156.00+30.76%21208-04MCK280121C00820000
810 C171.65+8.47%20507-24MCK280121C00810000
800 C199.00+20.97%26008-07MCK280121C00800000
790 C190.90+9.09%4808-05MCK280121C00790000
780 C147.63+17.16%11607-06MCK280121C00780000
770 C174.45+5.09%2407-08MCK280121C00770000
760 C223.20+56.11%3107-28MCK280121C00760000
750 C172.50+17.95%11506-10MCK280121C00750000
740 C216.62+10.04%22808-03MCK280121C00740000
730 C166.00-1.04%1306-26MCK280121C00730000
720 C230.50+25.61%1107-17MCK280121C00720000
710 C168.60+5.38%11905-15MCK280121C00710000
700 C271.50-0.55%11209-08MCK280121C00700000
690 C00%0MCK280121C00690000
680 C267.00-4.30%10204-15MCK280121C00680000
670 C249.00-6.74%10004-22MCK280121C00670000
660 C244.00-4.66%10704-30MCK280121C00660000
650 C220.00-4.15%11706-25MCK280121C00650000
640 C198.20-17.07%20105-06MCK280121C00640000
630 C275.14-1.91%1110-31MCK280121C00630000
620 C260.69-19.69%1704-30MCK280121C00620000
610 C349.40+1.78%11407-29MCK280121C00610000
600 C318.00+44.55%1908-06MCK280121C00600000
590 C00%0MCK280121C00590000
580 C260.00+9.70%1706-15MCK280121C00580000
570 C00%0MCK280121C00570000
560 C320.92-17.33%5508-04MCK280121C00560000
550 C327.46+1.41%5908-04MCK280121C00550000
540 C335.82+2.63%2608-04MCK280121C00540000
530 C357.60+20.02%241207-16MCK280121C00530000
520 C00%0MCK280121C00520000
510 C00%0MCK280121C00510000
500 C448.50+6.66%11009-01MCK280121C00500000
490 C391.05-19.09%2207-16MCK280121C00490000
480 C00%0MCK280121C00480000
470 C406.10+24.49%2107-16MCK280121C00470000
460 C00%0MCK280121C00460000
450 C444.500%5503-27MCK280121C00450000
440 C00%0MCK280121C00440000
430 C00%0MCK280121C00430000
420 C00%0MCK280121C00420000
410 C569.000%1102-17MCK280121C00410000
400 C405.070%1106-08MCK280121C00400000
390 C00%0MCK280121C00390000
380 C504.000%1108-24MCK280121C00380000
370 C513.00-3.21%1208-24MCK280121C00370000
360 C539.00+1.32%1208-10MCK280121C00360000
350 C548.00+1.29%1808-10MCK280121C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P00%0MCK280121P01460000
1,450 P00%0MCK280121P01450000
1,440 P00%0MCK280121P01440000
1,420 P00%0MCK280121P01420000
1,400 P00%0MCK280121P01400000
1,380 P00%0MCK280121P01380000
1,360 P00%0MCK280121P01360000
1,350 P00%0MCK280121P01350000
1,340 P00%0MCK280121P01340000
1,320 P00%0MCK280121P01320000
1,300 P00%0MCK280121P01300000
1,280 P00%0MCK280121P01280000
1,260 P00%0MCK280121P01260000
1,250 P00%0MCK280121P01250000
1,240 P00%0MCK280121P01240000
1,220 P00%0MCK280121P01220000
1,200 P368.81-0.91%1201-06MCK280121P01200000
1,180 P00%0MCK280121P01180000
1,160 P00%0MCK280121P01160000
1,140 P00%0MCK280121P01140000
1,120 P314.41-3.94%2212-10MCK280121P01120000
1,100 P204.50+5.68%1102-11MCK280121P01100000
1,080 P00%0MCK280121P01080000
1,060 P198.400%8808-28MCK280121P01060000
1,040 P242.00-8.33%1207-08MCK280121P01040000
1,020 P153.470%1102-10MCK280121P01020000
1,000 P274.00+74.52%1105-07MCK280121P01000000
980 P135.01+10.50%1102-25MCK280121P00980000
960 P125.43+5.40%7702-25MCK280121P00960000
940 P107.79-35.07%1102-05MCK280121P00940000
920 P126.840%2202-12MCK280121P00920000
900 P100.43-37.23%22309-01MCK280121P00900000
880 P102.00+25.69%2208-27MCK280121P00880000
860 P78.02-15.01%11009-03MCK280121P00860000
850 P153.51+91.67%1305-27MCK280121P00850000
840 P70.56-18.29%18909-02MCK280121P00840000
830 P71.20-28.79%142809-01MCK280121P00830000
820 P94.40+18.50%10308-05MCK280121P00820000
810 P140.90+133.67%2605-07MCK280121P00810000
800 P67.00-10.31%15508-26MCK280121P00800000
790 P69.38-20.80%11207-29MCK280121P00790000
780 P59.60-31.23%2108-26MCK280121P00780000
770 P88.49-4.34%1307-07MCK280121P00770000
760 P60.20-8.90%505907-29MCK280121P00760000
750 P45.00-10.73%1709-03MCK280121P00750000
740 P48.00-5.14%21208-26MCK280121P00740000
730 P53.00+16.87%1903-05MCK280121P00730000
720 P46.80-28.43%11808-11MCK280121P00720000
710 P48.50+22.47%2403-05MCK280121P00710000
700 P34.50-12.24%106709-01MCK280121P00700000
690 P37.06-6.18%51208-27MCK280121P00690000
680 P42.00-34.06%23207-28MCK280121P00680000
670 P28.50-35.18%52502-05MCK280121P00670000
660 P26.45-39.75%7802-05MCK280121P00660000
650 P28.20-55.15%12908-27MCK280121P00650000
640 P54.00+58.82%11606-18MCK280121P00640000
630 P21.46-15.24%1309-02MCK280121P00630000
620 P20.39-14.04%1309-01MCK280121P00620000
610 P00%0MCK280121P00610000
600 P42.81+90.27%62005-21MCK280121P00600000
590 P32.72+14.81%2105-05MCK280121P00590000
580 P17.00-50.72%1209-08MCK280121P00580000
570 P25.07+5.56%1103-20MCK280121P00570000
560 P24.60-14.88%1111-25MCK280121P00560000
550 P22.50-15.86%1111-25MCK280121P00550000
540 P20.950%1103-20MCK280121P00540000
530 P26.630%8805-21MCK280121P00530000
520 P17.500%1101-20MCK280121P00520000
510 P00%0MCK280121P00510000
500 P7.00-35.78%2409-03MCK280121P00500000
490 P00%0MCK280121P00490000
480 P00%0MCK280121P00480000
470 P16.98-0.12%61805-22MCK280121P00470000
460 P18.27+12.78%101406-02MCK280121P00460000
450 P7.00-44.00%2608-06MCK280121P00450000
440 P6.40-49.21%2708-06MCK280121P00440000
430 P12.000.00%1606-18MCK280121P00430000
420 P11.50-0.17%1406-18MCK280121P00420000
410 P11.000.00%1905-26MCK280121P00410000
400 P11.000.00%11505-07MCK280121P00400000
390 P4.000%2108-11MCK280121P00390000
380 P00%0MCK280121P00380000
370 P4.200%2108-06MCK280121P00370000
360 P4.700%2208-04MCK280121P00360000
350 P2.00-53.49%11508-12MCK280121P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC