Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCK
McKesson Corporation
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
840.93USD+1.995%(+16.44)823,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
820.71USD-0.458%(-3.78)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
840.90USD-0.004%(-0.03)159,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17323929151


MCK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MCK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCK Mar 19, 2027 Exp. - Max Pain @ $780.00

Puts
Calls


MCK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C0.300%2106-04MCK270319C01460000
1,440 C0.05-96.43%2206-08MCK270319C01440000
1,420 C00%0MCK270319C01420000
1,400 C00%0MCK270319C01400000
1,380 C00%0MCK270319C01380000
1,360 C00%0MCK270319C01360000
1,350 C00%0MCK270319C01350000
1,340 C5.500%2204-07MCK270319C01340000
1,320 C00%0MCK270319C01320000
1,300 C00%0MCK270319C01300000
1,280 C1.80-64.00%4806-22MCK270319C01280000
1,260 C00%0MCK270319C01260000
1,250 C00%0MCK270319C01250000
1,240 C00%0MCK270319C01240000
1,220 C00%0MCK270319C01220000
1,200 C00%0MCK270319C01200000
1,180 C00%0MCK270319C01180000
1,160 C57.700%2102-26MCK270319C01160000
1,140 C5.500%1107-06MCK270319C01140000
1,120 C6.60-90.72%1907-06MCK270319C01120000
1,100 C8.00-4.76%52006-29MCK270319C01100000
1,080 C00%0MCK270319C01080000
1,060 C00%0MCK270319C01060000
1,040 C75.75-35.01%1103-06MCK270319C01040000
1,020 C00%0MCK270319C01020000
1,000 C33.50+82.16%11807-16MCK270319C01000000
980 C76.00-32.45%1103-26MCK270319C00980000
960 C32.15+15.65%1407-07MCK270319C00960000
940 C29.30-9.57%31306-23MCK270319C00940000
920 C60.00+31.00%11507-16MCK270319C00920000
900 C67.00+27.13%16707-16MCK270319C00900000
880 C67.00+10.93%11307-16MCK270319C00880000
860 C57.30+2.32%16307-06MCK270319C00860000
840 C82.40+29.62%11807-08MCK270319C00840000
820 C81.25+42.79%354107-09MCK270319C00820000
800 C80.35+13.65%21906-25MCK270319C00800000
780 C87.90+6.29%24206-24MCK270319C00780000
760 C95.30-6.11%11006-23MCK270319C00760000
740 C143.00+58.89%11207-16MCK270319C00740000
720 C160.00+11.89%15207-16MCK270319C00720000
700 C110.27-0.76%5306-03MCK270319C00700000
680 C135.50-10.91%1105-26MCK270319C00680000
660 C152.91+8.30%72205-21MCK270319C00660000
650 C204.90+50.11%1107-16MCK270319C00650000
640 C00%0MCK270319C00640000
630 C00%0MCK270319C00630000
620 C00%0MCK270319C00620000
610 C00%0MCK270319C00610000
600 C00%0MCK270319C00600000
590 C00%0MCK270319C00590000
580 C00%0MCK270319C00580000
570 C00%0MCK270319C00570000
560 C00%0MCK270319C00560000
550 C00%0MCK270319C00550000
540 C00%0MCK270319C00540000
530 C235.00-6.00%1105-08MCK270319C00530000
520 C00%0MCK270319C00520000
510 C00%0MCK270319C00510000
500 C252.000%1105-11MCK270319C00500000
490 C00%0MCK270319C00490000
480 C00%0MCK270319C00480000
470 C00%0MCK270319C00470000
460 C00%0MCK270319C00460000
450 C00%0MCK270319C00450000
440 C00%0MCK270319C00440000
430 C00%0MCK270319C00430000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P00%0MCK270319P01460000
1,440 P00%0MCK270319P01440000
1,420 P00%0MCK270319P01420000
1,400 P00%0MCK270319P01400000
1,380 P00%0MCK270319P01380000
1,360 P00%0MCK270319P01360000
1,350 P00%0MCK270319P01350000
1,340 P00%0MCK270319P01340000
1,320 P00%0MCK270319P01320000
1,300 P00%0MCK270319P01300000
1,280 P00%0MCK270319P01280000
1,260 P00%0MCK270319P01260000
1,250 P00%0MCK270319P01250000
1,240 P00%0MCK270319P01240000
1,220 P00%0MCK270319P01220000
1,200 P00%0MCK270319P01200000
1,180 P00%0MCK270319P01180000
1,160 P00%0MCK270319P01160000
1,140 P00%0MCK270319P01140000
1,120 P00%0MCK270319P01120000
1,100 P00%0MCK270319P01100000
1,080 P00%0MCK270319P01080000
1,060 P00%0MCK270319P01060000
1,040 P00%0MCK270319P01040000
1,020 P00%0MCK270319P01020000
1,000 P00%0MCK270319P01000000
980 P00%0MCK270319P00980000
960 P00%0MCK270319P00960000
940 P96.40+16.98%1303-12MCK270319P00940000
920 P91.000%1103-18MCK270319P00920000
900 P177.420%101006-02MCK270319P00900000
880 P149.49+6.40%1105-27MCK270319P00880000
860 P124.000%141406-25MCK270319P00860000
840 P108.79+12.15%1106-25MCK270319P00840000
820 P76.500%1107-13MCK270319P00820000
800 P83.60-13.46%32106-25MCK270319P00800000
780 P72.90-14.44%11406-25MCK270319P00780000
760 P69.30-7.72%11206-23MCK270319P00760000
740 P60.70-5.01%1706-23MCK270319P00740000
720 P30.90-51.79%3407-17MCK270319P00720000
700 P27.15-34.02%1407-17MCK270319P00700000
680 P35.35-25.42%11606-17MCK270319P00680000
660 P26.530%2204-24MCK270319P00660000
650 P00%0MCK270319P00650000
640 P00%0MCK270319P00640000
630 P32.000%5506-03MCK270319P00630000
620 P00%0MCK270319P00620000
610 P23.40-2.09%1106-04MCK270319P00610000
600 P17.50-21.52%1106-10MCK270319P00600000
590 P00%0MCK270319P00590000
580 P00%0MCK270319P00580000
570 P16.000%2205-22MCK270319P00570000
560 P00%0MCK270319P00560000
550 P00%0MCK270319P00550000
540 P13.75+14.77%2305-29MCK270319P00540000
530 P12.71+15.65%4405-29MCK270319P00530000
520 P5.85-50.38%12307-21MCK270319P00520000
510 P5.34-19.09%2307-21MCK270319P00510000
500 P4.85-8.32%1207-21MCK270319P00500000
490 P6.39-8.71%1406-10MCK270319P00490000
480 P00%0MCK270319P00480000
470 P00%0MCK270319P00470000
460 P00%0MCK270319P00460000
450 P00%0MCK270319P00450000
440 P00%0MCK270319P00440000
430 P3.000%212106-23MCK270319P00430000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC