Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCK
McKesson Corporation
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
892.04USD+0.328%(+2.92)935,706
844.78Bid   935.68Ask   90.90Spread
Pre-market
0.00USD-100.000%(-889.12)0
After-hours
Sep 9, 2026 4:39:30 PM EDT
891.80USD-0.027%(-0.24)268,023
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2641741,181198


MCK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MCK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCK Mar 19, 2027 Exp. - Max Pain @ $940.00

Puts
Calls


MCK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C0.300%2106-04MCK270319C01460000
1,440 C0.05-96.43%2206-08MCK270319C01440000
1,420 C00%0MCK270319C01420000
1,400 C00%0MCK270319C01400000
1,380 C00%0MCK270319C01380000
1,360 C00%0MCK270319C01360000
1,350 C00%0MCK270319C01350000
1,340 C5.500%2204-07MCK270319C01340000
1,320 C00%0MCK270319C01320000
1,300 C3.240%1108-20MCK270319C01300000
1,280 C1.80-64.00%4806-22MCK270319C01280000
1,260 C00%0MCK270319C01260000
1,250 C00%0MCK270319C01250000
1,240 C00%0MCK270319C01240000
1,220 C00%0MCK270319C01220000
1,200 C00%0MCK270319C01200000
1,180 C6.760%1108-19MCK270319C01180000
1,160 C57.700%2102-26MCK270319C01160000
1,140 C5.500%1107-06MCK270319C01140000
1,120 C6.60-90.72%1907-06MCK270319C01120000
1,100 C18.00-11.68%11908-26MCK270319C01100000
1,080 C29.50+43.90%1409-02MCK270319C01080000
1,060 C33.760%2209-03MCK270319C01060000
1,040 C40.70+16.29%1209-03MCK270319C01040000
1,020 C35.20-19.08%1208-26MCK270319C01020000
1,000 C48.00+25.33%52709-01MCK270319C01000000
980 C50.00+24.38%1908-26MCK270319C00980000
960 C53.70+15.98%2508-25MCK270319C00960000
940 C74.50-4.49%53209-04MCK270319C00940000
920 C68.15-20.48%12009-08MCK270319C00920000
900 C96.20+8.70%12609-03MCK270319C00900000
880 C76.20-24.22%11308-24MCK270319C00880000
860 C126.55+16.10%85407-29MCK270319C00860000
840 C96.10+13.29%203208-21MCK270319C00840000
820 C148.00+82.15%103907-29MCK270319C00820000
800 C131.25+8.56%13408-17MCK270319C00800000
780 C134.25-23.83%23908-03MCK270319C00780000
760 C95.30-6.11%11006-23MCK270319C00760000
740 C143.00+58.89%11207-16MCK270319C00740000
720 C160.00+11.89%15207-16MCK270319C00720000
700 C110.27-0.76%5306-03MCK270319C00700000
680 C135.50-10.91%1105-26MCK270319C00680000
660 C152.91+8.30%72205-21MCK270319C00660000
650 C254.40+9.33%1107-30MCK270319C00650000
640 C00%0MCK270319C00640000
630 C00%0MCK270319C00630000
620 C00%0MCK270319C00620000
610 C00%0MCK270319C00610000
600 C00%0MCK270319C00600000
590 C00%0MCK270319C00590000
580 C00%0MCK270319C00580000
570 C00%0MCK270319C00570000
560 C00%0MCK270319C00560000
550 C00%0MCK270319C00550000
540 C00%0MCK270319C00540000
530 C235.00-6.00%1105-08MCK270319C00530000
520 C00%0MCK270319C00520000
510 C00%0MCK270319C00510000
500 C252.000%1105-11MCK270319C00500000
490 C00%0MCK270319C00490000
480 C00%0MCK270319C00480000
470 C00%0MCK270319C00470000
460 C00%0MCK270319C00460000
450 C00%0MCK270319C00450000
440 C00%0MCK270319C00440000
430 C00%0MCK270319C00430000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P00%0MCK270319P01460000
1,440 P00%0MCK270319P01440000
1,420 P00%0MCK270319P01420000
1,400 P00%0MCK270319P01400000
1,380 P00%0MCK270319P01380000
1,360 P00%0MCK270319P01360000
1,350 P00%0MCK270319P01350000
1,340 P00%0MCK270319P01340000
1,320 P00%0MCK270319P01320000
1,300 P00%0MCK270319P01300000
1,280 P00%0MCK270319P01280000
1,260 P00%0MCK270319P01260000
1,250 P00%0MCK270319P01250000
1,240 P00%0MCK270319P01240000
1,220 P00%0MCK270319P01220000
1,200 P00%0MCK270319P01200000
1,180 P00%0MCK270319P01180000
1,160 P00%0MCK270319P01160000
1,140 P00%0MCK270319P01140000
1,120 P00%0MCK270319P01120000
1,100 P00%0MCK270319P01100000
1,080 P00%0MCK270319P01080000
1,060 P00%0MCK270319P01060000
1,040 P00%0MCK270319P01040000
1,020 P00%0MCK270319P01020000
1,000 P161.57+7.77%1208-20MCK270319P01000000
980 P00%0MCK270319P00980000
960 P00%0MCK270319P00960000
940 P110.85+14.99%57357408-24MCK270319P00940000
920 P67.00-10.67%258209-02MCK270319P00920000
900 P65.99-12.13%122309-01MCK270319P00900000
880 P56.50-15.42%1609-01MCK270319P00880000
860 P49.18-60.34%11408-26MCK270319P00860000
840 P45.90-30.73%5908-26MCK270319P00840000
820 P76.500%1107-13MCK270319P00820000
800 P33.50-32.03%72308-26MCK270319P00800000
780 P26.05-44.46%183109-01MCK270319P00780000
760 P18.25-73.67%11309-03MCK270319P00760000
740 P35.20-42.01%3707-27MCK270319P00740000
720 P12.65-59.06%1309-03MCK270319P00720000
700 P19.92-26.63%1508-20MCK270319P00700000
680 P9.99-43.50%11309-08MCK270319P00680000
660 P26.530%2204-24MCK270319P00660000
650 P00%0MCK270319P00650000
640 P00%0MCK270319P00640000
630 P32.000%5506-03MCK270319P00630000
620 P00%0MCK270319P00620000
610 P23.40-2.09%1106-04MCK270319P00610000
600 P17.50-21.52%1106-10MCK270319P00600000
590 P00%0MCK270319P00590000
580 P00%0MCK270319P00580000
570 P16.000%2205-22MCK270319P00570000
560 P00%0MCK270319P00560000
550 P00%0MCK270319P00550000
540 P5.95-56.73%1307-27MCK270319P00540000
530 P12.71+15.65%4405-29MCK270319P00530000
520 P5.06-13.50%12307-27MCK270319P00520000
510 P4.62-13.48%2207-27MCK270319P00510000
500 P2.87-33.10%2308-14MCK270319P00500000
490 P6.39-8.71%1406-10MCK270319P00490000
480 P2.530%2108-13MCK270319P00480000
470 P00%0MCK270319P00470000
460 P2.000%1107-29MCK270319P00460000
450 P00%0MCK270319P00450000
440 P00%0MCK270319P00440000
430 P3.000%212106-23MCK270319P00430000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC