Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCK
McKesson Corporation
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
840.93USD+1.995%(+16.44)823,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
820.71USD-0.458%(-3.78)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
840.90USD-0.004%(-0.03)159,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5721,41657936


MCK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MCK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCK Sep 18, 2026 Exp. - Max Pain @ $780.00

Puts
Calls


MCK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,450 C00%0MCK260918C01450000
1,420 C00%0MCK260918C01420000
1,400 C00%0MCK260918C01400000
1,380 C00%0MCK260918C01380000
1,360 C00%0MCK260918C01360000
1,350 C00%0MCK260918C01350000
1,340 C00%0MCK260918C01340000
1,320 C00%0MCK260918C01320000
1,300 C00%0MCK260918C01300000
1,280 C00%0MCK260918C01280000
1,260 C00%0MCK260918C01260000
1,250 C00%0MCK260918C01250000
1,240 C00%0MCK260918C01240000
1,220 C00%0MCK260918C01220000
1,200 C3.35-17.49%1304-02MCK260918C01200000
1,180 C00%0MCK260918C01180000
1,160 C00%0MCK260918C01160000
1,150 C00%0MCK260918C01150000
1,140 C00%0MCK260918C01140000
1,120 C0.51-10.53%143305-20MCK260918C01120000
1,100 C0.50+25.00%522406-24MCK260918C01100000
1,080 C0.64-11.11%145705-20MCK260918C01080000
1,060 C15.00-56.58%1303-31MCK260918C01060000
1,050 C7.16-82.30%3404-23MCK260918C01050000
1,040 C1.00-98.58%1507-22MCK260918C01040000
1,020 C1.47+27.83%124107-23MCK260918C01020000
1,000 C8.10-42.96%63005-05MCK260918C01000000
980 C4.38+71.76%13307-22MCK260918C00980000
960 C6.20+24.00%27007-22MCK260918C00960000
940 C9.59-7.79%11207-20MCK260918C00940000
930 C00%0MCK260918C00930000
920 C10.90-45.50%799907-22MCK260918C00920000
910 C12.800%3307-22MCK260918C00910000
900 C11.05-37.75%5521807-22MCK260918C00900000
890 C00%0MCK260918C00890000
880 C34.00+53.71%29007-17MCK260918C00880000
870 C22.000%1107-23MCK260918C00870000
860 C25.00+16.01%326707-23MCK260918C00860000
850 C42.700%312307-17MCK260918C00850000
840 C46.70+5.54%2312807-17MCK260918C00840000
830 C40.20-15.01%3407-21MCK260918C00830000
820 C43.30-13.40%19107-23MCK260918C00820000
810 C00%0MCK260918C00810000
800 C59.50-23.45%218407-20MCK260918C00800000
790 C00%0MCK260918C00790000
780 C100.00+17.65%12407-17MCK260918C00780000
770 C00%0MCK260918C00770000
760 C94.00+30.56%13607-20MCK260918C00760000
750 C00%0MCK260918C00750000
740 C86.00+34.38%82907-07MCK260918C00740000
730 C00%0MCK260918C00730000
720 C91.25+46.00%101706-05MCK260918C00720000
710 C00%0MCK260918C00710000
700 C83.90+11.13%1706-30MCK260918C00700000
690 C00%0MCK260918C00690000
680 C120.60-58.67%2206-05MCK260918C00680000
670 C00%0MCK260918C00670000
660 C136.90+3.48%12606-05MCK260918C00660000
650 C145.80+34.01%4206-05MCK260918C00650000
640 C154.40+3.49%12706-05MCK260918C00640000
630 C192.40-5.50%11207-23MCK260918C00630000
620 C173.70-3.29%1210-08MCK260918C00620000
610 C283.600%4411-21MCK260918C00610000
600 C168.00+7.35%1606-04MCK260918C00600000
590 C00%0MCK260918C00590000
580 C287.360%1111-06MCK260918C00580000
570 C231.000%2106-10MCK260918C00570000
560 C00%0MCK260918C00560000
550 C00%0MCK260918C00550000
540 C00%0MCK260918C00540000
530 C00%0MCK260918C00530000
520 C203.60+0.05%1109-19MCK260918C00520000
510 C00%0MCK260918C00510000
500 C256.00+9.40%1105-14MCK260918C00500000
490 C00%0MCK260918C00490000
480 C00%0MCK260918C00480000
470 C00%0MCK260918C00470000
460 C479.70+26.70%2203-19MCK260918C00460000
450 C00%0MCK260918C00450000
440 C00%0MCK260918C00440000
430 C00%0MCK260918C00430000
420 C00%0MCK260918C00420000
410 C00%0MCK260918C00410000
400 C423.08+17.19%2307-23MCK260918C00400000
390 C00%0MCK260918C00390000
380 C00%0MCK260918C00380000
370 C405.38-27.45%2206-25MCK260918C00370000
360 C00%0MCK260918C00360000
350 C00%0MCK260918C00350000
340 C00%0MCK260918C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,450 P00%0MCK260918P01450000
1,420 P00%0MCK260918P01420000
1,400 P00%0MCK260918P01400000
1,380 P00%0MCK260918P01380000
1,360 P00%0MCK260918P01360000
1,350 P00%0MCK260918P01350000
1,340 P00%0MCK260918P01340000
1,320 P00%0MCK260918P01320000
1,300 P00%0MCK260918P01300000
1,280 P00%0MCK260918P01280000
1,260 P323.800%1002-05MCK260918P01260000
1,250 P00%0MCK260918P01250000
1,240 P00%0MCK260918P01240000
1,220 P00%0MCK260918P01220000
1,200 P400.000%1011-06MCK260918P01200000
1,180 P00%0MCK260918P01180000
1,160 P00%0MCK260918P01160000
1,150 P00%0MCK260918P01150000
1,140 P185.84-39.86%1102-09MCK260918P01140000
1,120 P292.300%1102-04MCK260918P01120000
1,100 P00%0MCK260918P01100000
1,080 P00%0MCK260918P01080000
1,060 P203.00+60.12%1103-27MCK260918P01060000
1,050 P156.45-30.53%3303-09MCK260918P01050000
1,040 P00%0MCK260918P01040000
1,020 P00%0MCK260918P01020000
1,000 P00%0MCK260918P01000000
980 P00%0MCK260918P00980000
960 P65.40-7.23%4403-04MCK260918P00960000
940 P63.810%1102-05MCK260918P00940000
930 P00%0MCK260918P00930000
920 P146.70+155.13%2106-05MCK260918P00920000
910 P00%0MCK260918P00910000
900 P76.90-48.73%22607-16MCK260918P00900000
890 P83.940%1107-23MCK260918P00890000
880 P77.90-49.25%11007-08MCK260918P00880000
870 P00%0MCK260918P00870000
860 P44.10-32.26%1507-17MCK260918P00860000
850 P46.800%3307-17MCK260918P00850000
840 P42.30+0.24%1307-20MCK260918P00840000
830 P42.900%1107-21MCK260918P00830000
820 P46.80+17.59%21307-13MCK260918P00820000
810 P00%0MCK260918P00810000
800 P29.61-21.25%11607-21MCK260918P00800000
790 P24.500%1107-22MCK260918P00790000
780 P18.90-10.98%122007-22MCK260918P00780000
770 P00%0MCK260918P00770000
760 P16.33-27.90%312907-21MCK260918P00760000
750 P16.90+20.71%3907-22MCK260918P00750000
740 P12.00-31.23%110707-16MCK260918P00740000
730 P00%0MCK260918P00730000
720 P13.45+5.82%167607-14MCK260918P00720000
710 P00%0MCK260918P00710000
700 P6.60+32.00%86607-21MCK260918P00700000
690 P00%0MCK260918P00690000
680 P5.05-11.40%12407-14MCK260918P00680000
670 P00%0MCK260918P00670000
660 P11.90+48.75%15606-29MCK260918P00660000
650 P4.95-55.00%1707-07MCK260918P00650000
640 P3.40-30.61%1907-23MCK260918P00640000
630 P4.50-26.23%596307-06MCK260918P00630000
620 P3.50-54.84%141507-06MCK260918P00620000
610 P6.86+23.60%1704-30MCK260918P00610000
600 P5.16+2.79%2404-30MCK260918P00600000
590 P4.84-10.20%1205-19MCK260918P00590000
580 P1.90-50.65%11707-02MCK260918P00580000
570 P2.85+1.06%2606-26MCK260918P00570000
560 P1.96-21.60%1306-26MCK260918P00560000
550 P1.85-26.00%2906-25MCK260918P00550000
540 P3.45-13.97%2706-02MCK260918P00540000
530 P2.30-67.70%1302-17MCK260918P00530000
520 P1.96+15.29%21406-23MCK260918P00520000
510 P1.70+1.80%4606-23MCK260918P00510000
500 P1.55-6.06%22406-23MCK260918P00500000
490 P1.80-23.73%1303-06MCK260918P00490000
480 P00%0MCK260918P00480000
470 P1.25-84.57%5501-16MCK260918P00470000
460 P6.00+29.03%1109-25MCK260918P00460000
450 P4.03+112.11%1105-06MCK260918P00450000
440 P6.300%22006-18MCK260918P00440000
430 P00%0MCK260918P00430000
420 P4.800%5506-26MCK260918P00420000
410 P3.400%1108-18MCK260918P00410000
400 P1.330%16603-30MCK260918P00400000
390 P2.750%2208-18MCK260918P00390000
380 P00%0MCK260918P00380000
370 P2.250%2208-18MCK260918P00370000
360 P00%0MCK260918P00360000
350 P1.700%1108-18MCK260918P00350000
340 P1.050%2208-18MCK260918P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC