Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCK
McKesson Corporation
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
840.93USD+1.995%(+16.44)823,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
820.71USD-0.458%(-3.78)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
840.90USD-0.004%(-0.03)159,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5721,41657936


MCK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MCK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCK Sep 18, 2026 Exp. - Max Pain @ $780.00

Puts
Calls


MCK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,450 C00%0MCK260918C01450000
1,420 C00%0MCK260918C01420000
1,400 C00%0MCK260918C01400000
1,380 C00%0MCK260918C01380000
1,360 C00%0MCK260918C01360000
1,350 C00%0MCK260918C01350000
1,340 C00%0MCK260918C01340000
1,320 C00%0MCK260918C01320000
1,300 C00%0MCK260918C01300000
1,280 C00%0MCK260918C01280000
1,260 C00%0MCK260918C01260000
1,250 C00%0MCK260918C01250000
1,240 C00%0MCK260918C01240000
1,220 C00%0MCK260918C01220000
1,200 C3.35-17.49%1304-02MCK260918C01200000
1,180 C00%0MCK260918C01180000
1,160 C00%0MCK260918C01160000
1,150 C00%0MCK260918C01150000
1,140 C00%0MCK260918C01140000
1,120 C0.51-10.53%143305-20MCK260918C01120000
1,100 C0.50+25.00%522406-24MCK260918C01100000
1,080 C0.64-11.11%145705-20MCK260918C01080000
1,060 C15.00-56.58%1303-31MCK260918C01060000
1,050 C7.16-82.30%3404-23MCK260918C01050000
1,040 C1.00-98.58%1507-22MCK260918C01040000
1,020 C1.47+27.83%124107-23MCK260918C01020000
1,000 C8.10-42.96%63005-05MCK260918C01000000
980 C4.38+71.76%13307-22MCK260918C00980000
960 C6.20+24.00%27007-22MCK260918C00960000
940 C9.59-7.79%11207-20MCK260918C00940000
930 C00%0MCK260918C00930000
920 C10.90-45.50%799907-22MCK260918C00920000
910 C12.800%3307-22MCK260918C00910000
900 C11.05-37.75%5521807-22MCK260918C00900000
890 C00%0MCK260918C00890000
880 C34.00+53.71%29007-17MCK260918C00880000
870 C22.000%1107-23MCK260918C00870000
860 C25.00+16.01%326707-23MCK260918C00860000
850 C42.700%312307-17MCK260918C00850000
840 C46.70+5.54%2312807-17MCK260918C00840000
830 C40.20-15.01%3407-21MCK260918C00830000
820 C43.30-13.40%19107-23MCK260918C00820000
810 C00%0MCK260918C00810000
800 C59.50-23.45%218407-20MCK260918C00800000
790 C00%0MCK260918C00790000
780 C100.00+17.65%12407-17MCK260918C00780000
770 C00%0MCK260918C00770000
760 C94.00+30.56%13607-20MCK260918C00760000
750 C00%0MCK260918C00750000
740 C86.00+34.38%82907-07MCK260918C00740000
730 C00%0MCK260918C00730000
720 C91.25+46.00%101706-05MCK260918C00720000
710 C00%0MCK260918C00710000
700 C83.90+11.13%1706-30MCK260918C00700000
690 C00%0MCK260918C00690000
680 C120.60-58.67%2206-05MCK260918C00680000
670 C00%0MCK260918C00670000
660 C136.90+3.48%12606-05MCK260918C00660000
650 C145.80+34.01%4206-05MCK260918C00650000
640 C154.40+3.49%12706-05MCK260918C00640000
630 C192.40-5.50%11207-23MCK260918C00630000
620 C173.70-3.29%1210-08MCK260918C00620000
610 C283.600%4411-21MCK260918C00610000
600 C168.00+7.35%1606-04MCK260918C00600000
590 C00%0MCK260918C00590000
580 C287.360%1111-06MCK260918C00580000
570 C231.000%2106-10MCK260918C00570000
560 C00%0MCK260918C00560000
550 C00%0MCK260918C00550000
540 C00%0MCK260918C00540000
530 C00%0MCK260918C00530000
520 C203.60+0.05%1109-19MCK260918C00520000
510 C00%0MCK260918C00510000
500 C256.00+9.40%1105-14MCK260918C00500000
490 C00%0MCK260918C00490000
480 C00%0MCK260918C00480000
470 C00%0MCK260918C00470000
460 C479.70+26.70%2203-19MCK260918C00460000
450 C00%0MCK260918C00450000
440 C00%0MCK260918C00440000
430 C00%0MCK260918C00430000
420 C00%0MCK260918C00420000
410 C00%0MCK260918C00410000
400 C423.08+17.19%2307-23MCK260918C00400000
390 C00%0MCK260918C00390000
380 C00%0MCK260918C00380000
370 C405.38-27.45%2206-25MCK260918C00370000
360 C00%0MCK260918C00360000
350 C00%0MCK260918C00350000
340 C00%0MCK260918C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,450 P00%0MCK260918P01450000
1,420 P00%0MCK260918P01420000
1,400 P00%0MCK260918P01400000
1,380 P00%0MCK260918P01380000
1,360 P00%0MCK260918P01360000
1,350 P00%0MCK260918P01350000
1,340 P00%0MCK260918P01340000
1,320 P00%0MCK260918P01320000
1,300 P00%0MCK260918P01300000
1,280 P00%0MCK260918P01280000
1,260 P323.800%1002-05MCK260918P01260000
1,250 P00%0MCK260918P01250000
1,240 P00%0MCK260918P01240000
1,220 P00%0MCK260918P01220000
1,200 P400.000%1011-06MCK260918P01200000
1,180 P00%0MCK260918P01180000
1,160 P00%0MCK260918P01160000
1,150 P00%0MCK260918P01150000
1,140 P185.84-39.86%1102-09MCK260918P01140000
1,120 P292.300%1102-04MCK260918P01120000
1,100 P00%0MCK260918P01100000
1,080 P00%0MCK260918P01080000
1,060 P203.00+60.12%1103-27MCK260918P01060000
1,050 P156.45-30.53%3303-09MCK260918P01050000
1,040 P00%0MCK260918P01040000
1,020 P00%0MCK260918P01020000
1,000 P00%0MCK260918P01000000
980 P00%0MCK260918P00980000
960 P65.40-7.23%4403-04MCK260918P00960000
940 P63.810%1102-05MCK260918P00940000
930 P00%0MCK260918P00930000
920 P146.70+155.13%2106-05MCK260918P00920000
910 P00%0MCK260918P00910000
900 P76.90-48.73%22607-16MCK260918P00900000
890 P83.940%1107-23MCK260918P00890000
880 P77.90-49.25%11007-08MCK260918P00880000
870 P00%0MCK260918P00870000
860 P44.10-32.26%1507-17MCK260918P00860000
850 P46.800%3307-17MCK260918P00850000
840 P42.30+0.24%1307-20MCK260918P00840000
830 P42.900%1107-21MCK260918P00830000
820 P46.80+17.59%21307-13MCK260918P00820000
810 P00%0MCK260918P00810000
800 P29.61-21.25%11607-21MCK260918P00800000
790 P24.500%1107-22MCK260918P00790000
780 P18.90-10.98%122007-22MCK260918P00780000
770 P00%0MCK260918P00770000
760 P16.33-27.90%312907-21MCK260918P00760000
750 P16.90+20.71%3907-22MCK260918P00750000
740 P12.00-31.23%110707-16MCK260918P00740000
730 P00%0MCK260918P00730000
720 P13.45+5.82%167607-14MCK260918P00720000
710 P00%0MCK260918P00710000
700 P6.60+32.00%86607-21MCK260918P00700000
690 P00%0MCK260918P00690000
680 P5.05-11.40%12407-14MCK260918P00680000
670 P00%0MCK260918P00670000
660 P11.90+48.75%15606-29MCK260918P00660000
650 P4.95-55.00%1707-07MCK260918P00650000
640 P3.40-30.61%1907-23MCK260918P00640000
630 P4.50-26.23%596307-06MCK260918P00630000
620 P3.50-54.84%141507-06MCK260918P00620000
610 P6.86+23.60%1704-30MCK260918P00610000
600 P5.16+2.79%2404-30MCK260918P00600000
590 P4.84-10.20%1205-19MCK260918P00590000
580 P1.90-50.65%11707-02MCK260918P00580000
570 P2.85+1.06%2606-26MCK260918P00570000
560 P1.96-21.60%1306-26MCK260918P00560000
550 P1.85-26.00%2906-25MCK260918P00550000
540 P3.45-13.97%2706-02MCK260918P00540000
530 P2.30-67.70%1302-17MCK260918P00530000
520 P1.96+15.29%21406-23MCK260918P00520000
510 P1.70+1.80%4606-23MCK260918P00510000
500 P1.55-6.06%22406-23MCK260918P00500000
490 P1.80-23.73%1303-06MCK260918P00490000
480 P00%0MCK260918P00480000
470 P1.25-84.57%5501-16MCK260918P00470000
460 P6.00+29.03%1109-25MCK260918P00460000
450 P4.03+112.11%1105-06MCK260918P00450000
440 P6.300%22006-18MCK260918P00440000
430 P00%0MCK260918P00430000
420 P4.800%5506-26MCK260918P00420000
410 P3.400%1108-18MCK260918P00410000
400 P1.330%16603-30MCK260918P00400000
390 P2.750%2208-18MCK260918P00390000
380 P00%0MCK260918P00380000
370 P2.250%2208-18MCK260918P00370000
360 P00%0MCK260918P00360000
350 P1.700%1108-18MCK260918P00350000
340 P1.050%2208-18MCK260918P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC