Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCK
McKesson Corporation
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
840.93USD+1.995%(+16.44)823,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
820.71USD-0.458%(-3.78)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
840.90USD-0.004%(-0.03)159,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5714415


MCK Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

MCK Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCK Jun 17, 2027 Exp. - Max Pain @ $820.00

Puts
Calls


MCK Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,240 C00%0MCK270617C01240000
1,220 C00%0MCK270617C01220000
1,200 C13.000%5507-16MCK270617C01200000
1,180 C00%0MCK270617C01180000
1,160 C00%0MCK270617C01160000
1,140 C00%0MCK270617C01140000
1,120 C00%0MCK270617C01120000
1,100 C00%0MCK270617C01100000
1,080 C00%0MCK270617C01080000
1,060 C00%0MCK270617C01060000
1,040 C00%0MCK270617C01040000
1,020 C00%0MCK270617C01020000
1,000 C00%0MCK270617C01000000
980 C61.080%1107-17MCK270617C00980000
960 C00%0MCK270617C00960000
940 C00%0MCK270617C00940000
920 C87.610%1107-17MCK270617C00920000
900 C78.400%1107-21MCK270617C00900000
880 C83.400%1107-23MCK270617C00880000
860 C87.30+19.59%1507-07MCK270617C00860000
840 C121.00+47.92%1307-17MCK270617C00840000
820 C119.80+21.62%15107-21MCK270617C00820000
800 C00%0MCK270617C00800000
780 C00%0MCK270617C00780000
760 C00%0MCK270617C00760000
740 C00%0MCK270617C00740000
720 C183.00+24.84%2307-20MCK270617C00720000
700 C00%0MCK270617C00700000
680 C00%0MCK270617C00680000
660 C00%0MCK270617C00660000
650 C00%0MCK270617C00650000
640 C00%0MCK270617C00640000
630 C00%0MCK270617C00630000
620 C00%0MCK270617C00620000
610 C00%0MCK270617C00610000
600 C00%0MCK270617C00600000
590 C00%0MCK270617C00590000
580 C00%0MCK270617C00580000
570 C00%0MCK270617C00570000
560 C00%0MCK270617C00560000
550 C00%0MCK270617C00550000
540 C00%0MCK270617C00540000
530 C00%0MCK270617C00530000
520 C00%0MCK270617C00520000
510 C00%0MCK270617C00510000
500 C00%0MCK270617C00500000
490 C00%0MCK270617C00490000
480 C00%0MCK270617C00480000
470 C00%0MCK270617C00470000
460 C00%0MCK270617C00460000
450 C00%0MCK270617C00450000
440 C00%0MCK270617C00440000
430 C00%0MCK270617C00430000
420 C00%0MCK270617C00420000
410 C00%0MCK270617C00410000
400 C00%0MCK270617C00400000
390 C00%0MCK270617C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,240 P00%0MCK270617P01240000
1,220 P00%0MCK270617P01220000
1,200 P00%0MCK270617P01200000
1,180 P00%0MCK270617P01180000
1,160 P00%0MCK270617P01160000
1,140 P00%0MCK270617P01140000
1,120 P00%0MCK270617P01120000
1,100 P00%0MCK270617P01100000
1,080 P00%0MCK270617P01080000
1,060 P00%0MCK270617P01060000
1,040 P00%0MCK270617P01040000
1,020 P00%0MCK270617P01020000
1,000 P00%0MCK270617P01000000
980 P00%0MCK270617P00980000
960 P00%0MCK270617P00960000
940 P00%0MCK270617P00940000
920 P00%0MCK270617P00920000
900 P125.900%1107-21MCK270617P00900000
880 P116.70+3.64%1307-23MCK270617P00880000
860 P122.200%3007-02MCK270617P00860000
840 P93.300%1107-08MCK270617P00840000
820 P83.300%2207-21MCK270617P00820000
800 P106.900%3306-30MCK270617P00800000
780 P64.040%1107-20MCK270617P00780000
760 P51.42-13.67%1107-17MCK270617P00760000
740 P00%0MCK270617P00740000
720 P00%0MCK270617P00720000
700 P00%0MCK270617P00700000
680 P00%0MCK270617P00680000
660 P00%0MCK270617P00660000
650 P26.620%1107-16MCK270617P00650000
640 P00%0MCK270617P00640000
630 P00%0MCK270617P00630000
620 P00%0MCK270617P00620000
610 P00%0MCK270617P00610000
600 P17.00-32.27%1307-16MCK270617P00600000
590 P25.990%1106-22MCK270617P00590000
580 P00%0MCK270617P00580000
570 P00%0MCK270617P00570000
560 P18.300%1107-01MCK270617P00560000
550 P00%0MCK270617P00550000
540 P00%0MCK270617P00540000
530 P00%0MCK270617P00530000
520 P00%0MCK270617P00520000
510 P00%0MCK270617P00510000
500 P00%0MCK270617P00500000
490 P00%0MCK270617P00490000
480 P00%0MCK270617P00480000
470 P00%0MCK270617P00470000
460 P00%0MCK270617P00460000
450 P00%0MCK270617P00450000
440 P1.000%1107-15MCK270617P00440000
430 P00%0MCK270617P00430000
420 P00%0MCK270617P00420000
410 P00%0MCK270617P00410000
400 P00%0MCK270617P00400000
390 P00%0MCK270617P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC