Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCK
McKesson Corporation
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
892.04USD+0.328%(+2.92)935,706
844.78Bid   935.68Ask   90.90Spread
Pre-market
0.00USD-100.000%(-889.12)0
After-hours
Sep 9, 2026 4:39:30 PM EDT
891.80USD-0.027%(-0.24)268,023
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7662656


MCK Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

MCK Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCK Jun 17, 2027 Exp. - Max Pain @ $820.00

Puts
Calls


MCK Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,340 C00%0MCK270617C01340000
1,320 C00%0MCK270617C01320000
1,300 C00%0MCK270617C01300000
1,280 C00%0MCK270617C01280000
1,260 C00%0MCK270617C01260000
1,240 C00%0MCK270617C01240000
1,220 C12.500%5509-08MCK270617C01220000
1,200 C11.90-52.40%41008-06MCK270617C01200000
1,180 C00%0MCK270617C01180000
1,160 C00%0MCK270617C01160000
1,140 C00%0MCK270617C01140000
1,120 C00%0MCK270617C01120000
1,100 C00%0MCK270617C01100000
1,080 C00%0MCK270617C01080000
1,060 C46.050%4308-07MCK270617C01060000
1,040 C40.040%1108-21MCK270617C01040000
1,020 C44.800%1108-24MCK270617C01020000
1,000 C65.30+29.05%21208-25MCK270617C01000000
980 C82.46+44.67%1609-02MCK270617C00980000
960 C74.93+16.90%1409-08MCK270617C00960000
940 C84.72-15.22%2509-08MCK270617C00940000
920 C94.12+17.49%11209-08MCK270617C00920000
900 C89.10-17.50%1308-24MCK270617C00900000
880 C110.50-4.47%2408-25MCK270617C00880000
860 C87.30+19.59%1507-07MCK270617C00860000
840 C133.20+37.60%2408-25MCK270617C00840000
820 C144.50+20.62%15209-08MCK270617C00820000
800 C164.60+19.90%1207-30MCK270617C00800000
780 C00%0MCK270617C00780000
760 C196.50+25.68%1108-10MCK270617C00760000
740 C00%0MCK270617C00740000
720 C229.40+25.36%1207-29MCK270617C00720000
700 C00%0MCK270617C00700000
680 C00%0MCK270617C00680000
660 C00%0MCK270617C00660000
650 C00%0MCK270617C00650000
640 C00%0MCK270617C00640000
630 C00%0MCK270617C00630000
620 C00%0MCK270617C00620000
610 C00%0MCK270617C00610000
600 C278.850%1108-20MCK270617C00600000
590 C00%0MCK270617C00590000
580 C00%0MCK270617C00580000
570 C00%0MCK270617C00570000
560 C00%0MCK270617C00560000
550 C00%0MCK270617C00550000
540 C00%0MCK270617C00540000
530 C00%0MCK270617C00530000
520 C00%0MCK270617C00520000
510 C00%0MCK270617C00510000
500 C402.950%2208-07MCK270617C00500000
490 C00%0MCK270617C00490000
480 C382.000%1108-21MCK270617C00480000
470 C00%0MCK270617C00470000
460 C00%0MCK270617C00460000
450 C00%0MCK270617C00450000
440 C00%0MCK270617C00440000
430 C00%0MCK270617C00430000
420 C00%0MCK270617C00420000
410 C00%0MCK270617C00410000
400 C518.980%2207-29MCK270617C00400000
390 C00%0MCK270617C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,340 P00%0MCK270617P01340000
1,320 P00%0MCK270617P01320000
1,300 P00%0MCK270617P01300000
1,280 P00%0MCK270617P01280000
1,260 P00%0MCK270617P01260000
1,240 P00%0MCK270617P01240000
1,220 P00%0MCK270617P01220000
1,200 P00%0MCK270617P01200000
1,180 P00%0MCK270617P01180000
1,160 P279.200%1108-06MCK270617P01160000
1,140 P00%0MCK270617P01140000
1,120 P00%0MCK270617P01120000
1,100 P00%0MCK270617P01100000
1,080 P00%0MCK270617P01080000
1,060 P00%0MCK270617P01060000
1,040 P00%0MCK270617P01040000
1,020 P00%0MCK270617P01020000
1,000 P00%0MCK270617P01000000
980 P00%0MCK270617P00980000
960 P00%0MCK270617P00960000
940 P00%0MCK270617P00940000
920 P115.000%1107-30MCK270617P00920000
900 P78.00-24.86%1409-01MCK270617P00900000
880 P95.25+19.51%1508-20MCK270617P00880000
860 P85.25-30.24%1408-20MCK270617P00860000
840 P81.00-13.18%1207-27MCK270617P00840000
820 P68.46-17.82%1207-30MCK270617P00820000
800 P54.84-48.70%4608-07MCK270617P00800000
780 P62.72-2.06%1108-04MCK270617P00780000
760 P51.42-13.67%1107-17MCK270617P00760000
740 P00%0MCK270617P00740000
720 P00%0MCK270617P00720000
700 P00%0MCK270617P00700000
680 P18.00-28.00%141208-28MCK270617P00680000
660 P00%0MCK270617P00660000
650 P26.620%1107-16MCK270617P00650000
640 P10.80-40.00%6909-02MCK270617P00640000
630 P18.000%1108-06MCK270617P00630000
620 P00%0MCK270617P00620000
610 P00%0MCK270617P00610000
600 P15.00-11.76%1308-05MCK270617P00600000
590 P8.30-41.55%1108-31MCK270617P00590000
580 P00%0MCK270617P00580000
570 P00%0MCK270617P00570000
560 P18.300%1107-01MCK270617P00560000
550 P9.200%4308-07MCK270617P00550000
540 P00%0MCK270617P00540000
530 P00%0MCK270617P00530000
520 P00%0MCK270617P00520000
510 P00%0MCK270617P00510000
500 P00%0MCK270617P00500000
490 P00%0MCK270617P00490000
480 P00%0MCK270617P00480000
470 P00%0MCK270617P00470000
460 P00%0MCK270617P00460000
450 P00%0MCK270617P00450000
440 P1.000%1107-15MCK270617P00440000
430 P00%0MCK270617P00430000
420 P00%0MCK270617P00420000
410 P00%0MCK270617P00410000
400 P00%0MCK270617P00400000
390 P1.950%6308-11MCK270617P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC