Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCK
McKesson Corporation
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
892.04USD+0.328%(+2.92)935,706
844.78Bid   935.68Ask   90.90Spread
Pre-market
0.00USD-100.000%(-889.12)0
After-hours
Sep 9, 2026 4:39:30 PM EDT
891.80USD-0.027%(-0.24)268,023
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4201,26026862


MCK Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MCK Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCK Dec 18, 2026 Exp. - Max Pain @ $830.00

Puts
Calls


MCK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C00%0MCK261218C01460000
1,450 C00%0MCK261218C01450000
1,440 C00%0MCK261218C01440000
1,420 C00%0MCK261218C01420000
1,400 C00%0MCK261218C01400000
1,380 C00%0MCK261218C01380000
1,360 C00%0MCK261218C01360000
1,350 C00%0MCK261218C01350000
1,340 C4.490%2103-30MCK261218C01340000
1,320 C00%0MCK261218C01320000
1,300 C0.30-25.00%1013008-24MCK261218C01300000
1,280 C15.02+30.61%1102-23MCK261218C01280000
1,260 C6.35-54.64%1203-31MCK261218C01260000
1,250 C00%0MCK261218C01250000
1,240 C1.10-89.00%3308-26MCK261218C01240000
1,220 C00%0MCK261218C01220000
1,200 C15.38-25.34%2203-20MCK261218C01200000
1,180 C1.11-96.09%25206-29MCK261218C01180000
1,160 C25.500%2211-07MCK261218C01160000
1,150 C2.88-93.08%202008-25MCK261218C01150000
1,140 C43.45+10.84%3302-25MCK261218C01140000
1,130 C3.200%1107-24MCK261218C01130000
1,120 C3.600%1107-24MCK261218C01120000
1,110 C00%0MCK261218C01110000
1,100 C5.00-28.57%11409-08MCK261218C01100000
1,090 C57.71-0.36%31602-25MCK261218C01090000
1,080 C63.00+6.13%11202-25MCK261218C01080000
1,070 C26.20-60.68%1103-31MCK261218C01070000
1,060 C7.10-64.50%11908-14MCK261218C01060000
1,050 C14.40+157.14%32509-02MCK261218C01050000
1,040 C49.700%3311-05MCK261218C01040000
1,030 C21.84-35.82%1104-28MCK261218C01030000
1,020 C15.20+94.37%23508-27MCK261218C01020000
1,010 C25.30+26.00%2509-03MCK261218C01010000
1,000 C21.90-21.79%851509-08MCK261218C01000000
990 C17.05-21.79%1408-21MCK261218C00990000
980 C18.50-39.74%12008-17MCK261218C00980000
970 C16.37-45.47%51308-20MCK261218C00970000
960 C14.10-84.95%1305-27MCK261218C00960000
950 C36.65+12.42%126308-06MCK261218C00950000
940 C45.18-10.71%22409-04MCK261218C00940000
930 C55.45+29.56%2809-03MCK261218C00930000
920 C45.80+10.10%21008-27MCK261218C00920000
910 C56.25+10.29%11108-25MCK261218C00910000
900 C60.00-9.37%14009-08MCK261218C00900000
890 C60.38+16.63%11108-27MCK261218C00890000
880 C63.10+4.90%12209-08MCK261218C00880000
870 C72.00+5.29%13008-18MCK261218C00870000
860 C78.49+32.36%1807-28MCK261218C00860000
850 C81.73+1.59%1408-06MCK261218C00850000
840 C98.20+74.11%1308-10MCK261218C00840000
830 C81.50-22.68%211208-13MCK261218C00830000
820 C53.800%1007-02MCK261218C00820000
810 C133.95+29.05%4609-02MCK261218C00810000
800 C103.49+19.74%11607-27MCK261218C00800000
790 C79.70+77.90%2407-07MCK261218C00790000
780 C102.57-15.79%101708-20MCK261218C00780000
760 C172.55+132.86%1409-04MCK261218C00760000
740 C87.28+4.78%2407-01MCK261218C00740000
720 C107.17+3.02%6106-17MCK261218C00720000
700 C213.90+7.01%3408-26MCK261218C00700000
680 C181.90+32.29%12707-24MCK261218C00680000
660 C212.32+6.69%1407-31MCK261218C00660000
650 C00%0MCK261218C00650000
640 C230.30-25.48%2207-27MCK261218C00640000
630 C00%0MCK261218C00630000
620 C384.470%3302-27MCK261218C00620000
610 C00%0MCK261218C00610000
600 C00%0MCK261218C00600000
590 C261.30+2.37%2307-24MCK261218C00590000
580 C356.470%1103-19MCK261218C00580000
570 C282.300%1107-24MCK261218C00570000
560 C309.68-8.36%2508-19MCK261218C00560000
550 C343.71-3.68%4703-26MCK261218C00550000
540 C337.00+9.29%113207-30MCK261218C00540000
530 C00%0MCK261218C00530000
520 C318.000%1107-24MCK261218C00520000
510 C00%0MCK261218C00510000
500 C349.10+4.68%3507-24MCK261218C00500000
490 C00%0MCK261218C00490000
480 C00%0MCK261218C00480000
470 C422.200%1108-06MCK261218C00470000
460 C00%0MCK261218C00460000
450 C00%0MCK261218C00450000
440 C444.800%1108-06MCK261218C00440000
430 C00%0MCK261218C00430000
420 C544.000%1102-05MCK261218C00420000
410 C00%0MCK261218C00410000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P00%0MCK261218P01460000
1,450 P00%0MCK261218P01450000
1,440 P00%0MCK261218P01440000
1,420 P00%0MCK261218P01420000
1,400 P00%0MCK261218P01400000
1,380 P00%0MCK261218P01380000
1,360 P00%0MCK261218P01360000
1,350 P00%0MCK261218P01350000
1,340 P00%0MCK261218P01340000
1,320 P00%0MCK261218P01320000
1,300 P00%0MCK261218P01300000
1,280 P00%0MCK261218P01280000
1,260 P332.000%1102-05MCK261218P01260000
1,250 P00%0MCK261218P01250000
1,240 P00%0MCK261218P01240000
1,220 P00%0MCK261218P01220000
1,200 P00%0MCK261218P01200000
1,180 P232.900%2202-06MCK261218P01180000
1,160 P213.200%2202-06MCK261218P01160000
1,150 P264.100%1008-06MCK261218P01150000
1,140 P00%0MCK261218P01140000
1,130 P00%0MCK261218P01130000
1,120 P00%0MCK261218P01120000
1,110 P00%0MCK261218P01110000
1,100 P00%0MCK261218P01100000
1,090 P00%0MCK261218P01090000
1,080 P00%0MCK261218P01080000
1,070 P00%0MCK261218P01070000
1,060 P00%0MCK261218P01060000
1,050 P00%0MCK261218P01050000
1,040 P00%0MCK261218P01040000
1,030 P00%0MCK261218P01030000
1,020 P00%0MCK261218P01020000
1,010 P267.200%1005-08MCK261218P01010000
1,000 P248.80+118.05%1105-08MCK261218P01000000
990 P00%0MCK261218P00990000
980 P243.330%1005-08MCK261218P00980000
970 P00%0MCK261218P00970000
960 P127.300%1104-09MCK261218P00960000
950 P118.00+38.35%2204-09MCK261218P00950000
940 P120.10+51.41%1204-13MCK261218P00940000
930 P112.40+5.84%7904-13MCK261218P00930000
920 P00%0MCK261218P00920000
910 P66.30-4.08%1108-12MCK261218P00910000
900 P47.73-25.65%2509-01MCK261218P00900000
890 P48.90+16.15%1209-08MCK261218P00890000
880 P46.60-14.34%110108-31MCK261218P00880000
870 P40.00-28.70%1508-28MCK261218P00870000
860 P65.00-30.86%1907-17MCK261218P00860000
850 P43.00-19.10%1708-24MCK261218P00850000
840 P22.60-49.92%415009-04MCK261218P00840000
830 P49.29+23.32%101308-03MCK261218P00830000
820 P22.60+22.49%66009-08MCK261218P00820000
810 P34.60+36.76%1608-13MCK261218P00810000
800 P19.53-41.35%112008-26MCK261218P00800000
790 P63.00+30.17%1204-30MCK261218P00790000
780 P10.60-84.66%1509-02MCK261218P00780000
760 P15.00-77.13%1508-11MCK261218P00760000
740 P11.70-22.52%102408-18MCK261218P00740000
720 P6.48+8.00%12309-08MCK261218P00720000
700 P6.15-27.65%13208-26MCK261218P00700000
680 P5.00+127.27%101109-03MCK261218P00680000
660 P5.08-15.33%1209-08MCK261218P00660000
650 P3.79+23.86%2409-08MCK261218P00650000
640 P2.51-47.38%1909-08MCK261218P00640000
630 P4.55-27.78%4108-19MCK261218P00630000
620 P4.450%2008-19MCK261218P00620000
610 P5.10-15.00%1108-03MCK261218P00610000
600 P4.00+0.25%1808-24MCK261218P00600000
590 P4.95-10.16%2207-27MCK261218P00590000
580 P2.65-48.54%1107-29MCK261218P00580000
570 P4.85-37.09%7807-23MCK261218P00570000
560 P2.10-42.31%1907-29MCK261218P00560000
550 P1.90-46.63%11607-29MCK261218P00550000
540 P2.80-23.29%1307-24MCK261218P00540000
530 P3.10-19.27%1907-23MCK261218P00530000
520 P4.51-17.40%21207-16MCK261218P00520000
510 P1.84-61.83%2407-21MCK261218P00510000
500 P2.33-57.64%41107-21MCK261218P00500000
490 P1.95-32.99%1407-23MCK261218P00490000
480 P1.800.00%21307-23MCK261218P00480000
470 P1.65-37.74%21007-23MCK261218P00470000
460 P2.80-2.44%1705-26MCK261218P00460000
450 P2.05-18.00%17406-23MCK261218P00450000
440 P2.35-64.93%12305-27MCK261218P00440000
430 P1.70-15.00%12606-23MCK261218P00430000
420 P1.80+51.26%12305-26MCK261218P00420000
410 P0.26-54.39%1708-12MCK261218P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC