Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCK
McKesson Corporation
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
840.93USD+1.995%(+16.44)823,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
820.71USD-0.458%(-3.78)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
840.90USD-0.004%(-0.03)159,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2071,231151683


MCK Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MCK Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCK Dec 18, 2026 Exp. - Max Pain @ $840.00

Puts
Calls


MCK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C00%0MCK261218C01460000
1,450 C00%0MCK261218C01450000
1,440 C00%0MCK261218C01440000
1,420 C00%0MCK261218C01420000
1,400 C00%0MCK261218C01400000
1,380 C00%0MCK261218C01380000
1,360 C00%0MCK261218C01360000
1,350 C00%0MCK261218C01350000
1,340 C4.490%2103-30MCK261218C01340000
1,320 C00%0MCK261218C01320000
1,300 C0.500.00%511006-24MCK261218C01300000
1,280 C15.02+30.61%1102-23MCK261218C01280000
1,260 C6.35-54.64%1203-31MCK261218C01260000
1,250 C00%0MCK261218C01250000
1,240 C10.000%3303-23MCK261218C01240000
1,220 C00%0MCK261218C01220000
1,200 C15.38-25.34%2203-20MCK261218C01200000
1,180 C1.11-96.09%25206-29MCK261218C01180000
1,160 C25.500%2211-07MCK261218C01160000
1,150 C41.61+7.77%5502-25MCK261218C01150000
1,140 C43.45+10.84%3302-25MCK261218C01140000
1,130 C00%0MCK261218C01130000
1,120 C00%0MCK261218C01120000
1,110 C00%0MCK261218C01110000
1,100 C2.49-70.36%1306-18MCK261218C01100000
1,090 C57.71-0.36%31602-25MCK261218C01090000
1,080 C63.00+6.13%11202-25MCK261218C01080000
1,070 C26.20-60.68%1103-31MCK261218C01070000
1,060 C4.20-92.35%31805-11MCK261218C01060000
1,050 C5.60-87.58%12205-18MCK261218C01050000
1,040 C49.700%3311-05MCK261218C01040000
1,030 C21.84-35.82%1104-28MCK261218C01030000
1,020 C7.82-92.70%13505-07MCK261218C01020000
1,010 C10.00-87.34%1207-14MCK261218C01010000
1,000 C17.90+79.00%1450407-16MCK261218C01000000
990 C33.81-63.57%1304-21MCK261218C00990000
980 C20.25+31.92%11507-21MCK261218C00980000
970 C23.30-4.12%1807-20MCK261218C00970000
960 C14.10-84.95%1305-27MCK261218C00960000
950 C19.15+54.44%126407-09MCK261218C00950000
940 C28.63+116.89%12107-16MCK261218C00940000
930 C14.77-16.79%1606-01MCK261218C00930000
920 C20.00-17.70%1505-20MCK261218C00920000
910 C30.49+29.19%1706-09MCK261218C00910000
900 C55.15+68.14%62907-17MCK261218C00900000
890 C22.60-15.67%51106-03MCK261218C00890000
880 C45.00+56.79%202107-13MCK261218C00880000
870 C56.40-7.99%12807-20MCK261218C00870000
860 C60.50-17.62%1807-20MCK261218C00860000
850 C57.80-11.08%1407-22MCK261218C00850000
840 C56.40+74.29%1207-07MCK261218C00840000
830 C88.10+51.90%111407-17MCK261218C00830000
820 C53.800%1007-02MCK261218C00820000
810 C74.90-6.14%1407-22MCK261218C00810000
800 C86.43-4.48%11607-21MCK261218C00800000
790 C79.70+77.90%2407-07MCK261218C00790000
780 C95.00-9.13%11407-23MCK261218C00780000
760 C74.10-0.98%1405-28MCK261218C00760000
740 C87.28+4.78%2407-01MCK261218C00740000
720 C107.17+3.02%6106-17MCK261218C00720000
700 C105.57-45.69%1305-06MCK261218C00700000
680 C137.500%2106-05MCK261218C00680000
660 C149.61-3.85%1107-06MCK261218C00660000
650 C00%0MCK261218C00650000
640 C309.050%1103-09MCK261218C00640000
630 C00%0MCK261218C00630000
620 C384.470%3302-27MCK261218C00620000
610 C00%0MCK261218C00610000
600 C00%0MCK261218C00600000
590 C255.250%1101-08MCK261218C00590000
580 C356.470%1103-19MCK261218C00580000
570 C00%0MCK261218C00570000
560 C337.930%3303-24MCK261218C00560000
550 C343.71-3.68%4703-26MCK261218C00550000
540 C292.00-17.23%262007-22MCK261218C00540000
530 C00%0MCK261218C00530000
520 C00%0MCK261218C00520000
510 C00%0MCK261218C00510000
500 C333.500%2201-08MCK261218C00500000
490 C00%0MCK261218C00490000
480 C00%0MCK261218C00480000
470 C00%0MCK261218C00470000
460 C00%0MCK261218C00460000
450 C00%0MCK261218C00450000
440 C00%0MCK261218C00440000
430 C00%0MCK261218C00430000
420 C544.000%1102-05MCK261218C00420000
410 C00%0MCK261218C00410000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P00%0MCK261218P01460000
1,450 P00%0MCK261218P01450000
1,440 P00%0MCK261218P01440000
1,420 P00%0MCK261218P01420000
1,400 P00%0MCK261218P01400000
1,380 P00%0MCK261218P01380000
1,360 P00%0MCK261218P01360000
1,350 P00%0MCK261218P01350000
1,340 P00%0MCK261218P01340000
1,320 P00%0MCK261218P01320000
1,300 P00%0MCK261218P01300000
1,280 P00%0MCK261218P01280000
1,260 P332.000%1102-05MCK261218P01260000
1,250 P00%0MCK261218P01250000
1,240 P00%0MCK261218P01240000
1,220 P00%0MCK261218P01220000
1,200 P00%0MCK261218P01200000
1,180 P232.900%2202-06MCK261218P01180000
1,160 P213.200%2202-06MCK261218P01160000
1,150 P00%0MCK261218P01150000
1,140 P00%0MCK261218P01140000
1,130 P00%0MCK261218P01130000
1,120 P00%0MCK261218P01120000
1,110 P00%0MCK261218P01110000
1,100 P00%0MCK261218P01100000
1,090 P00%0MCK261218P01090000
1,080 P00%0MCK261218P01080000
1,070 P00%0MCK261218P01070000
1,060 P00%0MCK261218P01060000
1,050 P00%0MCK261218P01050000
1,040 P00%0MCK261218P01040000
1,030 P00%0MCK261218P01030000
1,020 P00%0MCK261218P01020000
1,010 P267.200%1005-08MCK261218P01010000
1,000 P248.80+118.05%1105-08MCK261218P01000000
990 P00%0MCK261218P00990000
980 P243.330%1005-08MCK261218P00980000
970 P00%0MCK261218P00970000
960 P127.300%1104-09MCK261218P00960000
950 P118.00+38.35%2204-09MCK261218P00950000
940 P120.10+51.41%1204-13MCK261218P00940000
930 P112.40+5.84%7904-13MCK261218P00930000
920 P00%0MCK261218P00920000
910 P69.12-44.08%1102-05MCK261218P00910000
900 P85.34-50.13%2407-17MCK261218P00900000
890 P60.00-3.23%1202-25MCK261218P00890000
880 P86.62+4.40%10010303-24MCK261218P00880000
870 P73.79+50.84%2404-17MCK261218P00870000
860 P65.00-30.86%1907-17MCK261218P00860000
850 P70.56-25.49%1807-21MCK261218P00850000
840 P71.50+4.23%314804-22MCK261218P00840000
830 P60.41-27.22%1407-21MCK261218P00830000
820 P57.10+6.13%25407-21MCK261218P00820000
810 P32.45-12.42%4502-26MCK261218P00810000
800 P57.00-16.30%6311607-07MCK261218P00800000
790 P63.00+30.17%1204-30MCK261218P00790000
780 P69.10+79.48%1505-08MCK261218P00780000
760 P65.60+46.10%1506-04MCK261218P00760000
740 P35.80-42.26%11607-10MCK261218P00740000
720 P27.88-38.04%1407-14MCK261218P00720000
700 P20.00-25.93%33107-21MCK261218P00700000
680 P26.00-12.63%11707-01MCK261218P00680000
660 P00%0MCK261218P00660000
650 P28.36-2.04%1106-02MCK261218P00650000
640 P10.60-50.33%6707-23MCK261218P00640000
630 P00%0MCK261218P00630000
620 P00%0MCK261218P00620000
610 P00%0MCK261218P00610000
600 P6.01-45.36%2807-16MCK261218P00600000
590 P5.51-29.45%4207-16MCK261218P00590000
580 P5.15-40.60%2107-16MCK261218P00580000
570 P4.85-37.09%7807-23MCK261218P00570000
560 P3.64-41.20%1807-22MCK261218P00560000
550 P3.56-35.39%21507-22MCK261218P00550000
540 P3.65-24.59%1307-22MCK261218P00540000
530 P3.10-19.27%1907-23MCK261218P00530000
520 P4.51-17.40%21207-16MCK261218P00520000
510 P1.84-61.83%2407-21MCK261218P00510000
500 P2.33-57.64%41107-21MCK261218P00500000
490 P1.95-32.99%1407-23MCK261218P00490000
480 P1.800.00%21307-23MCK261218P00480000
470 P1.65-37.74%21007-23MCK261218P00470000
460 P2.80-2.44%1705-26MCK261218P00460000
450 P2.05-18.00%17406-23MCK261218P00450000
440 P2.35-64.93%12305-27MCK261218P00440000
430 P1.70-15.00%12606-23MCK261218P00430000
420 P1.80+51.26%12305-26MCK261218P00420000
410 P1.65-0.60%1705-26MCK261218P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC