Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCK
McKesson Corporation
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
840.93USD+1.995%(+16.44)823,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
820.71USD-0.458%(-3.78)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
840.90USD-0.004%(-0.03)159,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
208014


MCK Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MCK Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCK Feb 19, 2027 Exp. - Max Pain @ $740.00

Puts
Calls


MCK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,200 C00%0MCK270219C01200000
1,180 C3.400.00%1207-15MCK270219C01180000
1,160 C00%0MCK270219C01160000
1,140 C4.00+21.21%1207-06MCK270219C01140000
1,120 C4.500%1007-02MCK270219C01120000
1,100 C5.500%1007-02MCK270219C01100000
1,080 C6.700%1007-02MCK270219C01080000
1,060 C00%0MCK270219C01060000
1,040 C00%0MCK270219C01040000
1,020 C00%0MCK270219C01020000
1,000 C00%0MCK270219C01000000
980 C00%0MCK270219C00980000
960 C00%0MCK270219C00960000
940 C00%0MCK270219C00940000
920 C00%0MCK270219C00920000
910 C00%0MCK270219C00910000
900 C61.00+68.51%1307-16MCK270219C00900000
890 C00%0MCK270219C00890000
880 C80.30+15.09%1107-17MCK270219C00880000
870 C00%0MCK270219C00870000
860 C00%0MCK270219C00860000
850 C00%0MCK270219C00850000
840 C88.080%1107-22MCK270219C00840000
830 C00%0MCK270219C00830000
820 C00%0MCK270219C00820000
810 C00%0MCK270219C00810000
800 C00%0MCK270219C00800000
790 C00%0MCK270219C00790000
780 C00%0MCK270219C00780000
770 C114.52+22.48%1207-23MCK270219C00770000
760 C00%0MCK270219C00760000
750 C143.400%2207-16MCK270219C00750000
740 C137.30-10.14%11507-23MCK270219C00740000
730 C00%0MCK270219C00730000
720 C00%0MCK270219C00720000
710 C00%0MCK270219C00710000
700 C00%0MCK270219C00700000
690 C00%0MCK270219C00690000
680 C00%0MCK270219C00680000
670 C00%0MCK270219C00670000
660 C00%0MCK270219C00660000
650 C00%0MCK270219C00650000
640 C00%0MCK270219C00640000
620 C00%0MCK270219C00620000
600 C00%0MCK270219C00600000
580 C00%0MCK270219C00580000
560 C00%0MCK270219C00560000
540 C00%0MCK270219C00540000
520 C00%0MCK270219C00520000
500 C00%0MCK270219C00500000
490 C00%0MCK270219C00490000
480 C00%0MCK270219C00480000
470 C00%0MCK270219C00470000
460 C00%0MCK270219C00460000
Puts
StrikePriceChangeVolOILastContract Name
1,200 P00%0MCK270219P01200000
1,180 P00%0MCK270219P01180000
1,160 P00%0MCK270219P01160000
1,140 P00%0MCK270219P01140000
1,120 P00%0MCK270219P01120000
1,100 P00%0MCK270219P01100000
1,080 P00%0MCK270219P01080000
1,060 P00%0MCK270219P01060000
1,040 P00%0MCK270219P01040000
1,020 P00%0MCK270219P01020000
1,000 P00%0MCK270219P01000000
980 P00%0MCK270219P00980000
960 P00%0MCK270219P00960000
940 P00%0MCK270219P00940000
920 P00%0MCK270219P00920000
910 P00%0MCK270219P00910000
900 P00%0MCK270219P00900000
890 P00%0MCK270219P00890000
880 P00%0MCK270219P00880000
870 P00%0MCK270219P00870000
860 P00%0MCK270219P00860000
850 P00%0MCK270219P00850000
840 P00%0MCK270219P00840000
830 P00%0MCK270219P00830000
820 P00%0MCK270219P00820000
810 P61.51+13.78%1107-20MCK270219P00810000
800 P00%0MCK270219P00800000
790 P00%0MCK270219P00790000
780 P00%0MCK270219P00780000
770 P77.700%5506-30MCK270219P00770000
760 P00%0MCK270219P00760000
750 P00%0MCK270219P00750000
740 P00%0MCK270219P00740000
730 P00%0MCK270219P00730000
720 P00%0MCK270219P00720000
710 P00%0MCK270219P00710000
700 P00%0MCK270219P00700000
690 P40.30-2.42%1106-23MCK270219P00690000
680 P00%0MCK270219P00680000
670 P00%0MCK270219P00670000
660 P00%0MCK270219P00660000
650 P00%0MCK270219P00650000
640 P00%0MCK270219P00640000
620 P00%0MCK270219P00620000
600 P00%0MCK270219P00600000
580 P9.470%6607-07MCK270219P00580000
560 P00%0MCK270219P00560000
540 P00%0MCK270219P00540000
520 P00%0MCK270219P00520000
500 P00%0MCK270219P00500000
490 P00%0MCK270219P00490000
480 P5.600%1106-30MCK270219P00480000
470 P00%0MCK270219P00470000
460 P00%0MCK270219P00460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC