Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCK
McKesson Corporation
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
892.04USD+0.328%(+2.92)935,706
844.78Bid   935.68Ask   90.90Spread
Pre-market
0.00USD-100.000%(-889.12)0
After-hours
Sep 9, 2026 4:39:30 PM EDT
891.80USD-0.027%(-0.24)268,023
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38106464


MCK Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MCK Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCK Feb 19, 2027 Exp. - Max Pain @ $820.00

Puts
Calls


MCK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,300 C3.400%1108-06MCK270219C01300000
1,280 C00%0MCK270219C01280000
1,260 C00%0MCK270219C01260000
1,240 C00%0MCK270219C01240000
1,220 C00%0MCK270219C01220000
1,200 C00%0MCK270219C01200000
1,180 C3.400.00%1207-15MCK270219C01180000
1,160 C00%0MCK270219C01160000
1,140 C4.00+21.21%1207-06MCK270219C01140000
1,120 C4.500%1007-02MCK270219C01120000
1,100 C12.00-8.40%5609-08MCK270219C01100000
1,080 C14.000.00%1308-21MCK270219C01080000
1,060 C16.95-7.38%5608-24MCK270219C01060000
1,040 C30.00+30.43%1609-02MCK270219C01040000
1,020 C38.60+12.87%4509-02MCK270219C01020000
1,000 C33.30-13.33%23309-08MCK270219C01000000
980 C52.15+35.45%21709-03MCK270219C00980000
960 C56.27+0.04%3209-04MCK270219C00960000
940 C65.02+18.22%3309-04MCK270219C00940000
920 C82.55+0.78%11109-03MCK270219C00920000
910 C88.77+7.74%2509-03MCK270219C00910000
900 C88.43+44.97%1407-29MCK270219C00900000
890 C00%0MCK270219C00890000
880 C80.30+15.09%1107-17MCK270219C00880000
870 C81.430%2008-24MCK270219C00870000
860 C92.70+6.76%4409-08MCK270219C00860000
850 C00%0MCK270219C00850000
840 C128.35+45.72%1109-04MCK270219C00840000
830 C00%0MCK270219C00830000
820 C140.89+13.14%202007-29MCK270219C00820000
810 C00%0MCK270219C00810000
800 C00%0MCK270219C00800000
790 C00%0MCK270219C00790000
780 C00%0MCK270219C00780000
770 C131.56+14.88%1207-24MCK270219C00770000
760 C00%0MCK270219C00760000
750 C145.00+1.12%2207-24MCK270219C00750000
740 C162.00+11.72%8608-05MCK270219C00740000
730 C00%0MCK270219C00730000
720 C00%0MCK270219C00720000
710 C00%0MCK270219C00710000
700 C00%0MCK270219C00700000
690 C00%0MCK270219C00690000
680 C00%0MCK270219C00680000
670 C00%0MCK270219C00670000
660 C00%0MCK270219C00660000
650 C00%0MCK270219C00650000
640 C00%0MCK270219C00640000
620 C00%0MCK270219C00620000
600 C00%0MCK270219C00600000
580 C00%0MCK270219C00580000
560 C00%0MCK270219C00560000
540 C00%0MCK270219C00540000
520 C00%0MCK270219C00520000
500 C00%0MCK270219C00500000
490 C00%0MCK270219C00490000
480 C00%0MCK270219C00480000
470 C00%0MCK270219C00470000
460 C406.080%2208-03MCK270219C00460000
Puts
StrikePriceChangeVolOILastContract Name
1,300 P00%0MCK270219P01300000
1,280 P00%0MCK270219P01280000
1,260 P00%0MCK270219P01260000
1,240 P00%0MCK270219P01240000
1,220 P00%0MCK270219P01220000
1,200 P00%0MCK270219P01200000
1,180 P00%0MCK270219P01180000
1,160 P00%0MCK270219P01160000
1,140 P00%0MCK270219P01140000
1,120 P00%0MCK270219P01120000
1,100 P00%0MCK270219P01100000
1,080 P00%0MCK270219P01080000
1,060 P00%0MCK270219P01060000
1,040 P00%0MCK270219P01040000
1,020 P00%0MCK270219P01020000
1,000 P135.300%1108-06MCK270219P01000000
980 P00%0MCK270219P00980000
960 P00%0MCK270219P00960000
940 P94.300%2208-11MCK270219P00940000
920 P84.600%1108-11MCK270219P00920000
910 P00%0MCK270219P00910000
900 P00%0MCK270219P00900000
890 P51.20-10.80%1409-02MCK270219P00890000
880 P48.60-21.61%2609-02MCK270219P00880000
870 P53.000%1108-28MCK270219P00870000
860 P45.50-19.33%1109-01MCK270219P00860000
850 P37.150%1009-04MCK270219P00850000
840 P38.50-28.70%1109-01MCK270219P00840000
830 P31.500%1009-04MCK270219P00830000
820 P34.600%1109-08MCK270219P00820000
810 P33.10-46.19%1108-26MCK270219P00810000
800 P30.700%1108-28MCK270219P00800000
790 P35.000%1108-21MCK270219P00790000
780 P21.80-25.60%1109-01MCK270219P00780000
770 P20.00-33.99%11609-01MCK270219P00770000
760 P00%0MCK270219P00760000
750 P28.650%1108-20MCK270219P00750000
740 P00%0MCK270219P00740000
730 P00%0MCK270219P00730000
720 P00%0MCK270219P00720000
710 P00%0MCK270219P00710000
700 P00%0MCK270219P00700000
690 P40.30-2.42%1106-23MCK270219P00690000
680 P00%0MCK270219P00680000
670 P00%0MCK270219P00670000
660 P00%0MCK270219P00660000
650 P00%0MCK270219P00650000
640 P5.60+5.46%1609-04MCK270219P00640000
620 P5.100%6608-27MCK270219P00620000
600 P00%0MCK270219P00600000
580 P4.50-52.48%6608-25MCK270219P00580000
560 P00%0MCK270219P00560000
540 P00%0MCK270219P00540000
520 P00%0MCK270219P00520000
500 P2.400%2108-14MCK270219P00500000
490 P2.200%1107-29MCK270219P00490000
480 P1.84-19.30%2308-20MCK270219P00480000
470 P1.65-17.50%4308-21MCK270219P00470000
460 P1.330%4208-20MCK270219P00460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC