Dark

MCK
McKesson Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:55 PM EDT

840.93USD+1.995%(+16.44)823,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

820.71USD-0.458%(-3.78)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

840.90USD-0.004%(-0.03)159,522

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,367	2,030	217	1,373

MCK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MCK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCK Aug 21, 2026 Exp. - Max Pain @ $800.00

Puts

Calls

MCK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,450 C	4.31	+331.00%	1	1	05-06	MCK260821C01450000
1,400 C	0	0%	0			MCK260821C01400000
1,380 C	0	0%	0			MCK260821C01380000
1,360 C	0	0%	0			MCK260821C01360000
1,350 C	0	0%	0			MCK260821C01350000
1,340 C	0	0%	0			MCK260821C01340000
1,320 C	0	0%	0			MCK260821C01320000
1,300 C	0	0%	0			MCK260821C01300000
1,280 C	0	0%	0			MCK260821C01280000
1,260 C	0	0%	0			MCK260821C01260000
1,250 C	0	0%	0			MCK260821C01250000
1,240 C	0	0%	0			MCK260821C01240000
1,220 C	0	0%	0			MCK260821C01220000
1,200 C	2.15	+69.29%	11	34	07-10	MCK260821C01200000
1,180 C	2.10	-22.22%	25	24	04-06	MCK260821C01180000
1,160 C	2.70	-27.03%	2	3	04-06	MCK260821C01160000
1,140 C	2.23	-35.36%	1	12	04-09	MCK260821C01140000
1,120 C	4.10	-33.44%	1	48	04-06	MCK260821C01120000
1,100 C	0.50	+100.00%	10	63	07-17	MCK260821C01100000
1,080 C	0.15	-48.28%	201	218	07-17	MCK260821C01080000
1,060 C	0.50	+8.70%	2	38	06-24	MCK260821C01060000
1,040 C	0.70	-6.67%	1	4	05-27	MCK260821C01040000
1,020 C	0.35	-95.39%	20	52	07-23	MCK260821C01020000
1,000 C	1.00	-36.31%	10	199	07-20	MCK260821C01000000
990 C	0	0%	0			MCK260821C00990000
980 C	0.05	-98.48%	6	27	05-12	MCK260821C00980000
970 C	1.95	-11.36%	10	31	07-22	MCK260821C00970000
960 C	1.70	-64.36%	2	59	07-21	MCK260821C00960000
950 C	2.30	-8.00%	49	82	07-23	MCK260821C00950000
940 C	3.50	-30.56%	3	15	07-21	MCK260821C00940000
930 C	5.53	-41.48%	1	11	07-20	MCK260821C00930000
920 C	3.51	-49.79%	1	43	07-22	MCK260821C00920000
910 C	6.16	-8.33%	2	62	07-23	MCK260821C00910000
900 C	6.05	-30.46%	7	227	07-22	MCK260821C00900000
890 C	9.90	-18.32%	1	100	07-22	MCK260821C00890000
880 C	10.20	-9.81%	1	211	07-23	MCK260821C00880000
870 C	14.50	+25.00%	1	203	07-23	MCK260821C00870000
860 C	18.92	-8.64%	7	56	07-22	MCK260821C00860000
850 C	21.49	-2.76%	6	207	07-23	MCK260821C00850000
840 C	22.57	-21.77%	5	89	07-22	MCK260821C00840000
830 C	30.80	+2.67%	6	374	07-23	MCK260821C00830000
820 C	34.86	-3.52%	3	37	07-23	MCK260821C00820000
810 C	34.00	-25.19%	35	387	07-22	MCK260821C00810000
800 C	47.71	-4.96%	1	116	07-22	MCK260821C00800000
790 C	75.97	+20.40%	1	26	07-17	MCK260821C00790000
780 C	59.12	+3.00%	3	84	07-23	MCK260821C00780000
770 C	66.26	+7.74%	1	43	07-09	MCK260821C00770000
760 C	92.00	+41.63%	14	65	07-16	MCK260821C00760000
750 C	65.55	+13.10%	2	33	07-09	MCK260821C00750000
740 C	70.50	+12.31%	1	25	06-09	MCK260821C00740000
730 C	73.80	-5.14%	1	18	06-08	MCK260821C00730000
720 C	70.00	-17.65%	1	25	07-01	MCK260821C00720000
710 C	63.09	-31.79%	1	12	06-22	MCK260821C00710000
700 C	115.00	+14.77%	1	11	07-07	MCK260821C00700000
690 C	105.21	+18.81%	1	5	06-05	MCK260821C00690000
680 C	235.87	-12.22%	1	1	03-20	MCK260821C00680000
670 C	124.90	-55.09%	4	3	06-05	MCK260821C00670000
660 C	133.40	+24.15%	4	3	06-05	MCK260821C00660000
650 C	176.44	0%	3	2	07-23	MCK260821C00650000
640 C	183.40	0%	1	1	07-08	MCK260821C00640000
630 C	0	0%	0			MCK260821C00630000
620 C	167.29	0%	3	1	05-18	MCK260821C00620000
610 C	0	0%	0			MCK260821C00610000
600 C	240.00	+27.66%	5	6	07-16	MCK260821C00600000
590 C	0	0%	0			MCK260821C00590000
580 C	0	0%	0			MCK260821C00580000
570 C	0	0%	0			MCK260821C00570000
560 C	0	0%	0			MCK260821C00560000
540 C	297.00	0%	1	0	01-30	MCK260821C00540000
520 C	0	0%	0			MCK260821C00520000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,450 P	0	0%	0			MCK260821P01450000
1,400 P	0	0%	0			MCK260821P01400000
1,380 P	0	0%	0			MCK260821P01380000
1,360 P	0	0%	0			MCK260821P01360000
1,350 P	0	0%	0			MCK260821P01350000
1,340 P	0	0%	0			MCK260821P01340000
1,320 P	0	0%	0			MCK260821P01320000
1,300 P	0	0%	0			MCK260821P01300000
1,280 P	0	0%	0			MCK260821P01280000
1,260 P	0	0%	0			MCK260821P01260000
1,250 P	0	0%	0			MCK260821P01250000
1,240 P	295.00	0%	1	1	02-23	MCK260821P01240000
1,220 P	0	0%	0			MCK260821P01220000
1,200 P	266.10	0%	1	1	02-05	MCK260821P01200000
1,180 P	0	0%	0			MCK260821P01180000
1,160 P	245.80	0%	1	1	02-05	MCK260821P01160000
1,140 P	0	0%	0			MCK260821P01140000
1,120 P	0	0%	0			MCK260821P01120000
1,100 P	0	0%	0			MCK260821P01100000
1,080 P	0	0%	0			MCK260821P01080000
1,060 P	0	0%	0			MCK260821P01060000
1,040 P	0	0%	0			MCK260821P01040000
1,020 P	211.00	0%	1	0	04-30	MCK260821P01020000
1,000 P	0	0%	0			MCK260821P01000000
990 P	0	0%	0			MCK260821P00990000
980 P	168.30	+23.16%	1	3	04-30	MCK260821P00980000
970 P	0	0%	0			MCK260821P00970000
960 P	74.90	0%	2	2	03-12	MCK260821P00960000
950 P	87.70	+27.19%	2	10	03-19	MCK260821P00950000
940 P	82.00	+27.13%	3	22	03-19	MCK260821P00940000
930 P	202.00	+162.68%	1	15	05-12	MCK260821P00930000
920 P	71.80	+24.87%	2	9	03-19	MCK260821P00920000
910 P	158.00	+195.88%	1	7	05-21	MCK260821P00910000
900 P	86.15	-14.47%	1	19	07-16	MCK260821P00900000
890 P	80.07	-30.97%	1	65	07-23	MCK260821P00890000
880 P	53.80	-38.86%	15	18	07-17	MCK260821P00880000
870 P	57.50	+3.38%	1	14	07-16	MCK260821P00870000
860 P	58.90	-0.79%	1	5	07-16	MCK260821P00860000
850 P	49.74	+35.90%	3	25	07-23	MCK260821P00850000
840 P	41.30	+16.34%	1	21	07-21	MCK260821P00840000
830 P	38.04	+7.46%	3	16	07-23	MCK260821P00830000
820 P	33.33	+53.81%	4	22	07-23	MCK260821P00820000
810 P	26.30	+27.67%	5	46	07-21	MCK260821P00810000
800 P	24.80	+5.53%	1	85	07-23	MCK260821P00800000
790 P	20.00	+3.09%	1	32	07-23	MCK260821P00790000
780 P	13.87	+10.96%	3	20	07-20	MCK260821P00780000
770 P	11.50	-29.66%	2	123	07-20	MCK260821P00770000
760 P	11.40	+53.85%	1	70	07-21	MCK260821P00760000
750 P	9.20	+2.22%	2	265	07-22	MCK260821P00750000
740 P	10.00	+40.85%	1	84	07-22	MCK260821P00740000
730 P	6.70	-37.27%	1	194	07-21	MCK260821P00730000
720 P	7.12	+42.40%	1	38	07-22	MCK260821P00720000
710 P	6.16	+21.50%	1	27	07-22	MCK260821P00710000
700 P	4.40	+23.94%	1	47	07-21	MCK260821P00700000
690 P	3.36	-38.57%	1	27	07-23	MCK260821P00690000
680 P	6.00	-16.67%	2	15	07-09	MCK260821P00680000
670 P	1.75	-2.78%	12	136	07-20	MCK260821P00670000
660 P	2.41	-32.30%	1	14	07-16	MCK260821P00660000
650 P	2.40	+3.45%	2	3	07-16	MCK260821P00650000
640 P	0.89	-62.92%	3	45	07-17	MCK260821P00640000
630 P	2.77	-18.53%	1	1	07-10	MCK260821P00630000
620 P	3.20	+1.59%	4	14	07-09	MCK260821P00620000
610 P	4.05	0%	2	1	07-09	MCK260821P00610000
600 P	0.80	-86.89%	1	7	07-17	MCK260821P00600000
590 P	0	0%	0			MCK260821P00590000
580 P	0.49	-67.33%	1	9	07-21	MCK260821P00580000
570 P	0	0%	0			MCK260821P00570000
560 P	1.18	-52.80%	1	4	06-11	MCK260821P00560000
540 P	0.55	-71.05%	1	4	07-13	MCK260821P00540000
520 P	1.70	-59.72%	1	3	03-05	MCK260821P00520000

document.getElementById("gF3pyR").onerror = function(){this.style.display='none';}; .dark-mode .mD3L1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mD3L1j{ color: #333333; background-color: white; border: 2px solid #333333; }MCKMcKesson Corporationstock NYSE

MCK Aug 21, 2026 Exp. - Open Interest by Strike

MCK Aug 21, 2026 Exp. - Max Pain @ $800.00

MCK
McKesson Corporation
stock NYSE