Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCK
McKesson Corporation
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
892.04USD+0.328%(+2.92)935,706
844.78Bid   935.68Ask   90.90Spread
Pre-market
0.00USD-100.000%(-889.12)0
After-hours
Sep 9, 2026 4:39:30 PM EDT
891.80USD-0.027%(-0.24)268,023
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
270550139376


MCK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MCK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCK Nov 20, 2026 Exp. - Max Pain @ $850.00

Puts
Calls


MCK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,280 C00%0MCK261120C01280000
1,260 C00%0MCK261120C01260000
1,240 C0.20-80.00%1305-19MCK261120C01240000
1,220 C00%0MCK261120C01220000
1,200 C11.300%2203-23MCK261120C01200000
1,180 C00%0MCK261120C01180000
1,160 C00%0MCK261120C01160000
1,140 C00%0MCK261120C01140000
1,120 C00%0MCK261120C01120000
1,100 C3.20-44.54%3408-27MCK261120C01100000
1,080 C5.80-6.45%1308-27MCK261120C01080000
1,070 C00%0MCK261120C01070000
1,060 C3.48-4.66%2206-02MCK261120C01060000
1,050 C9.10-20.45%16609-04MCK261120C01050000
1,040 C10.20+15.65%1209-01MCK261120C01040000
1,030 C15.20+83.13%11109-02MCK261120C01030000
1,020 C17.10+55.45%11009-02MCK261120C01020000
1,010 C12.50+25.00%72908-27MCK261120C01010000
1,000 C15.50-26.19%21009-08MCK261120C01000000
990 C25.70+65.81%11809-02MCK261120C00990000
980 C14.65+10.98%11408-24MCK261120C00980000
970 C25.59+5.92%11009-01MCK261120C00970000
960 C30.00-4.97%18809-04MCK261120C00960000
950 C24.44-40.20%134809-08MCK261120C00950000
940 C30.04-11.65%25208-31MCK261120C00940000
930 C45.00-11.76%12909-04MCK261120C00930000
920 C42.40+8.89%13409-08MCK261120C00920000
910 C44.70-8.36%1908-31MCK261120C00910000
900 C63.83+3.55%110609-02MCK261120C00900000
890 C64.93+4.56%15008-26MCK261120C00890000
880 C73.45+12.02%31409-01MCK261120C00880000
870 C51.48+3.85%11808-19MCK261120C00870000
860 C87.28+78.78%1509-01MCK261120C00860000
850 C103.10+9.41%36409-02MCK261120C00850000
840 C66.13-26.71%11308-21MCK261120C00840000
830 C108.87+46.13%31309-01MCK261120C00830000
820 C117.02+71.21%2609-01MCK261120C00820000
810 C92.00+11.33%1508-24MCK261120C00810000
800 C142.77+52.24%2609-03MCK261120C00800000
780 C159.05+13.58%13509-03MCK261120C00780000
760 C142.20-16.33%11507-30MCK261120C00760000
740 C135.80+19.71%1808-05MCK261120C00740000
720 C145.100%2107-24MCK261120C00720000
700 C113.190%1105-06MCK261120C00700000
680 C178.20+20.41%8507-24MCK261120C00680000
660 C00%0MCK261120C00660000
640 C00%0MCK261120C00640000
620 C00%0MCK261120C00620000
600 C185.06-1.30%4606-25MCK261120C00600000
580 C267.000%2204-22MCK261120C00580000
560 C278.000%1107-24MCK261120C00560000
540 C371.000%1108-26MCK261120C00540000
520 C00%0MCK261120C00520000
500 C00%0MCK261120C00500000
490 C00%0MCK261120C00490000
480 C430.000%1108-26MCK261120C00480000
Puts
StrikePriceChangeVolOILastContract Name
1,280 P00%0MCK261120P01280000
1,260 P00%0MCK261120P01260000
1,240 P00%0MCK261120P01240000
1,220 P00%0MCK261120P01220000
1,200 P00%0MCK261120P01200000
1,180 P274.000%2208-26MCK261120P01180000
1,160 P254.00-9.29%1308-26MCK261120P01160000
1,140 P234.00-10.00%1308-26MCK261120P01140000
1,120 P229.00-5.76%1109-08MCK261120P01120000
1,100 P216.50+11.03%1109-08MCK261120P01100000
1,080 P189.000%1109-08MCK261120P01080000
1,070 P178.90-16.79%1109-08MCK261120P01070000
1,060 P00%0MCK261120P01060000
1,050 P00%0MCK261120P01050000
1,040 P00%0MCK261120P01040000
1,030 P00%0MCK261120P01030000
1,020 P168.000%1108-19MCK261120P01020000
1,010 P129.300%1108-06MCK261120P01010000
1,000 P00%0MCK261120P01000000
990 P00%0MCK261120P00990000
980 P243.30+39.79%1105-08MCK261120P00980000
970 P71.700%7709-02MCK261120P00970000
960 P00%0MCK261120P00960000
950 P76.40-35.25%37908-28MCK261120P00950000
940 P70.20-36.98%21508-28MCK261120P00940000
930 P49.10-15.20%1809-03MCK261120P00930000
920 P59.00+31.11%2309-08MCK261120P00920000
910 P95.100%1104-17MCK261120P00910000
900 P35.40-41.87%11109-03MCK261120P00900000
890 P31.80-18.25%21509-02MCK261120P00890000
880 P44.90-11.79%11208-27MCK261120P00880000
870 P35.70-71.71%1208-28MCK261120P00870000
860 P28.50-26.17%2109-01MCK261120P00860000
850 P21.50-25.35%1409-04MCK261120P00850000
840 P17.30-7.49%13709-03MCK261120P00840000
830 P19.80-15.74%12809-01MCK261120P00830000
820 P20.70-5.05%5508-31MCK261120P00820000
810 P17.30+23.66%22409-08MCK261120P00810000
800 P13.17+22.85%16509-08MCK261120P00800000
780 P10.70+24.42%1609-08MCK261120P00780000
760 P6.70-37.38%22209-03MCK261120P00760000
740 P7.40-39.84%22008-26MCK261120P00740000
720 P3.50-41.67%135309-02MCK261120P00720000
700 P5.00-58.33%12608-24MCK261120P00700000
680 P6.00-68.39%8808-07MCK261120P00680000
660 P1.50-25.00%2909-03MCK261120P00660000
640 P3.60-51.35%1508-20MCK261120P00640000
620 P4.00-44.44%1207-28MCK261120P00620000
600 P7.08+62.01%3607-15MCK261120P00600000
580 P4.70-50.53%10907-07MCK261120P00580000
560 P00%0MCK261120P00560000
540 P2.75-62.33%1207-13MCK261120P00540000
520 P3.52+67.62%3607-15MCK261120P00520000
500 P1.50-11.76%1507-22MCK261120P00500000
490 P3.40+28.30%1205-26MCK261120P00490000
480 P2.10+31.25%2207-22MCK261120P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC