Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MCK
McKesson Corporation
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
840.93USD+1.995%(+16.44)823,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
820.71USD-0.458%(-3.78)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
840.90USD-0.004%(-0.03)159,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10036539112


MCK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MCK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCK Nov 20, 2026 Exp. - Max Pain @ $780.00

Puts
Calls


MCK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,280 C00%0MCK261120C01280000
1,260 C00%0MCK261120C01260000
1,240 C0.20-80.00%1305-19MCK261120C01240000
1,220 C00%0MCK261120C01220000
1,200 C11.300%2203-23MCK261120C01200000
1,180 C00%0MCK261120C01180000
1,160 C00%0MCK261120C01160000
1,140 C00%0MCK261120C01140000
1,120 C00%0MCK261120C01120000
1,100 C00%0MCK261120C01100000
1,080 C00%0MCK261120C01080000
1,070 C00%0MCK261120C01070000
1,060 C3.48-4.66%2206-02MCK261120C01060000
1,050 C3.68-15.98%4406-02MCK261120C01050000
1,040 C3.99-22.22%2206-02MCK261120C01040000
1,030 C00%0MCK261120C01030000
1,020 C6.25-55.04%5507-07MCK261120C01020000
1,010 C14.420%191905-04MCK261120C01010000
1,000 C10.60+51.43%3707-21MCK261120C01000000
990 C12.30-33.87%1507-21MCK261120C00990000
980 C14.350%1107-16MCK261120C00980000
970 C00%0MCK261120C00970000
960 C17.50-4.89%498707-22MCK261120C00960000
950 C22.75+51.67%1507-21MCK261120C00950000
940 C26.20+80.69%394107-16MCK261120C00940000
930 C14.600%1107-06MCK261120C00930000
920 C13.50-25.78%51406-25MCK261120C00920000
910 C28.40+116.79%1707-16MCK261120C00910000
900 C26.15-4.98%5310507-14MCK261120C00900000
890 C44.30+24.44%22007-16MCK261120C00890000
880 C25.25-2.13%1406-25MCK261120C00880000
870 C64.26+21.36%2907-17MCK261120C00870000
860 C49.90+68.87%1607-21MCK261120C00860000
850 C63.30+5.11%21607-17MCK261120C00850000
840 C40.59-23.27%1306-15MCK261120C00840000
830 C74.50+24.17%21307-16MCK261120C00830000
820 C79.80+19.69%1407-17MCK261120C00820000
810 C82.64+31.28%1407-20MCK261120C00810000
800 C91.60+40.92%5807-16MCK261120C00800000
780 C80.72+22.30%33507-15MCK261120C00780000
760 C77.30-14.23%11507-06MCK261120C00760000
740 C113.44+25.35%1807-23MCK261120C00740000
720 C00%0MCK261120C00720000
700 C113.190%1105-06MCK261120C00700000
680 C148.00+33.33%1107-10MCK261120C00680000
660 C00%0MCK261120C00660000
640 C00%0MCK261120C00640000
620 C00%0MCK261120C00620000
600 C185.06-1.30%4606-25MCK261120C00600000
580 C267.000%2204-22MCK261120C00580000
560 C00%0MCK261120C00560000
540 C00%0MCK261120C00540000
520 C00%0MCK261120C00520000
500 C00%0MCK261120C00500000
490 C00%0MCK261120C00490000
480 C00%0MCK261120C00480000
Puts
StrikePriceChangeVolOILastContract Name
1,280 P00%0MCK261120P01280000
1,260 P00%0MCK261120P01260000
1,240 P00%0MCK261120P01240000
1,220 P00%0MCK261120P01220000
1,200 P00%0MCK261120P01200000
1,180 P00%0MCK261120P01180000
1,160 P00%0MCK261120P01160000
1,140 P00%0MCK261120P01140000
1,120 P00%0MCK261120P01120000
1,100 P00%0MCK261120P01100000
1,080 P00%0MCK261120P01080000
1,070 P00%0MCK261120P01070000
1,060 P00%0MCK261120P01060000
1,050 P00%0MCK261120P01050000
1,040 P00%0MCK261120P01040000
1,030 P00%0MCK261120P01030000
1,020 P00%0MCK261120P01020000
1,010 P00%0MCK261120P01010000
1,000 P00%0MCK261120P01000000
990 P00%0MCK261120P00990000
980 P243.30+39.79%1105-08MCK261120P00980000
970 P00%0MCK261120P00970000
960 P00%0MCK261120P00960000
950 P117.10-1.10%3804-14MCK261120P00950000
940 P111.40-0.36%91304-14MCK261120P00940000
930 P107.10+3.28%2604-17MCK261120P00930000
920 P100.100%2204-17MCK261120P00920000
910 P95.100%1104-17MCK261120P00910000
900 P112.730%1107-07MCK261120P00900000
890 P137.70+19.71%1105-22MCK261120P00890000
880 P150.75+96.80%1205-06MCK261120P00880000
870 P126.200%1105-08MCK261120P00870000
860 P00%0MCK261120P00860000
850 P64.600%3304-17MCK261120P00850000
840 P69.15+17.01%3404-28MCK261120P00840000
830 P55.10-52.07%11207-16MCK261120P00830000
820 P82.04+28.75%1105-19MCK261120P00820000
810 P00%0MCK261120P00810000
800 P50.00-39.36%1207-23MCK261120P00800000
780 P52.50-23.41%2307-02MCK261120P00780000
760 P33.27+19.68%1507-23MCK261120P00760000
740 P49.94-12.54%1406-29MCK261120P00740000
720 P25.58-32.44%111107-10MCK261120P00720000
700 P14.40-4.64%12507-17MCK261120P00700000
680 P18.98-31.18%1107-06MCK261120P00680000
660 P10.50-62.09%8907-21MCK261120P00660000
640 P15.90-29.40%1206-29MCK261120P00640000
620 P7.20-52.63%1107-23MCK261120P00620000
600 P7.08+62.01%3607-15MCK261120P00600000
580 P4.70-50.53%10907-07MCK261120P00580000
560 P00%0MCK261120P00560000
540 P2.75-62.33%1207-13MCK261120P00540000
520 P3.52+67.62%3607-15MCK261120P00520000
500 P1.50-11.76%1507-22MCK261120P00500000
490 P3.40+28.30%1205-26MCK261120P00490000
480 P2.10+31.25%2207-22MCK261120P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC