Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCK
McKesson Corporation
stock NYSE

At Close
Sep 9, 2026 3:59:59 PM EDT
892.04USD+0.328%(+2.92)935,706
844.78Bid   935.68Ask   90.90Spread
Pre-market
0.00USD-100.000%(-889.12)0
After-hours
Sep 9, 2026 4:39:30 PM EDT
891.80USD-0.027%(-0.24)268,023
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5101031


MCK Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

MCK Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCK Sep 17, 2027 Exp. - Max Pain @ $900.00

Puts
Calls


MCK Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,320 C00%0MCK270917C01320000
1,300 C00%0MCK270917C01300000
1,280 C00%0MCK270917C01280000
1,260 C00%0MCK270917C01260000
1,240 C00%0MCK270917C01240000
1,220 C00%0MCK270917C01220000
1,200 C00%0MCK270917C01200000
1,180 C00%0MCK270917C01180000
1,160 C00%0MCK270917C01160000
1,140 C00%0MCK270917C01140000
1,120 C00%0MCK270917C01120000
1,100 C50.00+3.22%11009-01MCK270917C01100000
1,080 C00%0MCK270917C01080000
1,060 C00%0MCK270917C01060000
1,040 C00%0MCK270917C01040000
1,020 C00%0MCK270917C01020000
1,000 C00%0MCK270917C01000000
980 C00%0MCK270917C00980000
960 C00%0MCK270917C00960000
940 C00%0MCK270917C00940000
920 C00%0MCK270917C00920000
900 C00%0MCK270917C00900000
880 C00%0MCK270917C00880000
860 C00%0MCK270917C00860000
840 C00%0MCK270917C00840000
820 C00%0MCK270917C00820000
800 C00%0MCK270917C00800000
780 C00%0MCK270917C00780000
760 C00%0MCK270917C00760000
740 C00%0MCK270917C00740000
720 C00%0MCK270917C00720000
700 C00%0MCK270917C00700000
680 C00%0MCK270917C00680000
660 C00%0MCK270917C00660000
650 C00%0MCK270917C00650000
640 C00%0MCK270917C00640000
630 C00%0MCK270917C00630000
620 C00%0MCK270917C00620000
610 C00%0MCK270917C00610000
600 C00%0MCK270917C00600000
590 C00%0MCK270917C00590000
580 C00%0MCK270917C00580000
570 C00%0MCK270917C00570000
560 C00%0MCK270917C00560000
550 C00%0MCK270917C00550000
540 C00%0MCK270917C00540000
530 C00%0MCK270917C00530000
520 C00%0MCK270917C00520000
510 C00%0MCK270917C00510000
500 C00%0MCK270917C00500000
490 C380.000%1108-21MCK270917C00490000
480 C389.000%1108-21MCK270917C00480000
470 C00%0MCK270917C00470000
460 C407.000%1108-21MCK270917C00460000
450 C416.000%1108-21MCK270917C00450000
440 C425.000%1108-21MCK270917C00440000
Puts
StrikePriceChangeVolOILastContract Name
1,320 P00%0MCK270917P01320000
1,300 P00%0MCK270917P01300000
1,280 P00%0MCK270917P01280000
1,260 P00%0MCK270917P01260000
1,240 P00%0MCK270917P01240000
1,220 P00%0MCK270917P01220000
1,200 P00%0MCK270917P01200000
1,180 P00%0MCK270917P01180000
1,160 P00%0MCK270917P01160000
1,140 P00%0MCK270917P01140000
1,120 P00%0MCK270917P01120000
1,100 P00%0MCK270917P01100000
1,080 P00%0MCK270917P01080000
1,060 P00%0MCK270917P01060000
1,040 P00%0MCK270917P01040000
1,020 P00%0MCK270917P01020000
1,000 P00%0MCK270917P01000000
980 P00%0MCK270917P00980000
960 P00%0MCK270917P00960000
940 P00%0MCK270917P00940000
920 P00%0MCK270917P00920000
900 P96.020%101008-28MCK270917P00900000
880 P00%0MCK270917P00880000
860 P00%0MCK270917P00860000
840 P67.750%9908-28MCK270917P00840000
820 P00%0MCK270917P00820000
800 P00%0MCK270917P00800000
780 P00%0MCK270917P00780000
760 P00%0MCK270917P00760000
740 P38.400%1108-31MCK270917P00740000
720 P00%0MCK270917P00720000
700 P00%0MCK270917P00700000
680 P26.20+7.07%12108-31MCK270917P00680000
660 P00%0MCK270917P00660000
650 P00%0MCK270917P00650000
640 P00%0MCK270917P00640000
630 P00%0MCK270917P00630000
620 P00%0MCK270917P00620000
610 P00%0MCK270917P00610000
600 P00%0MCK270917P00600000
590 P00%0MCK270917P00590000
580 P00%0MCK270917P00580000
570 P00%0MCK270917P00570000
560 P00%0MCK270917P00560000
550 P00%0MCK270917P00550000
540 P00%0MCK270917P00540000
530 P00%0MCK270917P00530000
520 P00%0MCK270917P00520000
510 P00%0MCK270917P00510000
500 P00%0MCK270917P00500000
490 P00%0MCK270917P00490000
480 P00%0MCK270917P00480000
470 P00%0MCK270917P00470000
460 P00%0MCK270917P00460000
450 P00%0MCK270917P00450000
440 P00%0MCK270917P00440000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC