Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCK
McKesson Corporation
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
840.93USD+1.995%(+16.44)823,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
820.71USD-0.458%(-3.78)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
840.90USD-0.004%(-0.03)159,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2851,2792471,384


MCK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MCK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCK Jan 15, 2027 Exp. - Max Pain @ $700.00

Puts
Calls


MCK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C00%0MCK270115C01460000
1,450 C00%0MCK270115C01450000
1,440 C00%0MCK270115C01440000
1,420 C00%0MCK270115C01420000
1,400 C9.030%1102-27MCK270115C01400000
1,380 C00%0MCK270115C01380000
1,360 C00%0MCK270115C01360000
1,350 C00%0MCK270115C01350000
1,340 C5.050%2103-30MCK270115C01340000
1,320 C00%0MCK270115C01320000
1,300 C8.00-27.27%1103-20MCK270115C01300000
1,280 C8.00-52.24%1103-23MCK270115C01280000
1,260 C00%0MCK270115C01260000
1,250 C20.000%2211-25MCK270115C01250000
1,240 C00%0MCK270115C01240000
1,220 C00%0MCK270115C01220000
1,200 C8.45-21.03%5804-16MCK270115C01200000
1,180 C3.50-56.25%21507-16MCK270115C01180000
1,160 C4.40+46.67%2607-16MCK270115C01160000
1,140 C5.69+37.11%3407-17MCK270115C01140000
1,120 C7.19+63.41%31507-17MCK270115C01120000
1,100 C10.16+130.91%31207-17MCK270115C01100000
1,080 C8.85-15.95%2907-21MCK270115C01080000
1,060 C10.85-16.73%22107-21MCK270115C01060000
1,040 C12.90-30.31%53807-21MCK270115C01040000
1,020 C22.36+59.71%23607-17MCK270115C01020000
1,000 C13.50+3.85%87107-14MCK270115C01000000
980 C23.80+45.12%16007-16MCK270115C00980000
960 C26.30-14.33%643807-22MCK270115C00960000
940 C32.32-11.69%207207-21MCK270115C00940000
920 C37.50-13.39%129807-22MCK270115C00920000
900 C43.60-1.13%5927507-23MCK270115C00900000
880 C49.30-17.97%44507-23MCK270115C00880000
860 C57.40-8.31%75007-23MCK270115C00860000
840 C69.10-7.87%17007-22MCK270115C00840000
820 C74.50-7.45%39307-22MCK270115C00820000
800 C93.50-6.97%25007-22MCK270115C00800000
780 C97.50-14.08%24107-23MCK270115C00780000
760 C109.30-8.15%63207-23MCK270115C00760000
740 C157.00+82.56%51607-17MCK270115C00740000
720 C115.35+12.65%310506-05MCK270115C00720000
700 C156.30-8.06%15507-23MCK270115C00700000
680 C191.60+41.84%105807-17MCK270115C00680000
660 C208.30-2.57%10507-17MCK270115C00660000
650 C216.30+31.81%143707-17MCK270115C00650000
640 C225.50+41.69%111007-17MCK270115C00640000
630 C178.00-7.10%139606-15MCK270115C00630000
620 C228.65+98.36%2407-16MCK270115C00620000
610 C112.48+6.72%1202-25MCK270115C00610000
600 C177.00-3.28%13506-22MCK270115C00600000
590 C245.10+30.59%9807-22MCK270115C00590000
580 C257.80-28.29%141707-22MCK270115C00580000
570 C258.69+91.64%1304-30MCK270115C00570000
560 C203.80-40.21%5506-03MCK270115C00560000
550 C279.01-19.52%3907-22MCK270115C00550000
540 C289.50-18.62%4407-22MCK270115C00540000
530 C297.30-6.07%42107-23MCK270115C00530000
520 C307.60+0.69%141507-22MCK270115C00520000
510 C259.80+45.08%14105-08MCK270115C00510000
500 C260.00+4.00%24805-29MCK270115C00500000
490 C172.27+7.18%1702-13MCK270115C00490000
480 C307.30+7.35%2209-29MCK270115C00480000
470 C377.15+4.90%5712-26MCK270115C00470000
460 C243.32+3.10%9308-15MCK270115C00460000
450 C158.70+38.00%1111-06MCK270115C00450000
440 C325.70+8.63%1105-26MCK270115C00440000
430 C328.75+2.13%2106-16MCK270115C00430000
420 C00%0MCK270115C00420000
410 C00%0MCK270115C00410000
400 C398.30-34.27%2606-10MCK270115C00400000
390 C391.38-31.58%2506-25MCK270115C00390000
380 C402.97+10.78%1106-08MCK270115C00380000
370 C00%0MCK270115C00370000
360 C488.110%2001-16MCK270115C00360000
350 C515.00+37.02%5503-27MCK270115C00350000
340 C00%0MCK270115C00340000
330 C480.00-6.98%34904-30MCK270115C00330000
320 C310.240%1101-30MCK270115C00320000
310 C300.69-6.61%1212-10MCK270115C00310000
300 C00%0MCK270115C00300000
290 C00%0MCK270115C00290000
280 C459.00+11.68%1105-20MCK270115C00280000
270 C424.97-2.07%2204-11MCK270115C00270000
260 C586.82+65.30%1301-16MCK270115C00260000
250 C587.00-0.85%1804-22MCK270115C00250000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P00%0MCK270115P01460000
1,450 P00%0MCK270115P01450000
1,440 P00%0MCK270115P01440000
1,420 P00%0MCK270115P01420000
1,400 P00%0MCK270115P01400000
1,380 P00%0MCK270115P01380000
1,360 P00%0MCK270115P01360000
1,350 P00%0MCK270115P01350000
1,340 P00%0MCK270115P01340000
1,320 P00%0MCK270115P01320000
1,300 P00%0MCK270115P01300000
1,280 P00%0MCK270115P01280000
1,260 P00%0MCK270115P01260000
1,250 P00%0MCK270115P01250000
1,240 P00%0MCK270115P01240000
1,220 P00%0MCK270115P01220000
1,200 P00%0MCK270115P01200000
1,180 P00%0MCK270115P01180000
1,160 P00%0MCK270115P01160000
1,140 P00%0MCK270115P01140000
1,120 P00%0MCK270115P01120000
1,100 P00%0MCK270115P01100000
1,080 P00%0MCK270115P01080000
1,060 P346.000%2005-09MCK270115P01060000
1,040 P326.000%2005-09MCK270115P01040000
1,020 P218.00+12.95%1104-30MCK270115P01020000
1,000 P242.90+100.74%1205-06MCK270115P01000000
980 P145.20+27.37%50103-24MCK270115P00980000
960 P132.60+4.00%31204-15MCK270115P00960000
940 P128.40+10.88%97004-21MCK270115P00940000
920 P119.00+45.83%11304-07MCK270115P00920000
900 P121.80+4.37%12507-10MCK270115P00900000
880 P79.50-26.46%210207-17MCK270115P00880000
860 P82.50+14.42%12107-21MCK270115P00860000
840 P75.30+5.61%116907-23MCK270115P00840000
820 P65.00+7.08%115107-23MCK270115P00820000
800 P56.40+14.40%17907-23MCK270115P00800000
780 P43.00+4.62%34007-20MCK270115P00780000
760 P41.60+5.24%110307-13MCK270115P00760000
740 P56.60+3.10%13406-22MCK270115P00740000
720 P33.00-29.18%13107-07MCK270115P00720000
700 P20.70-40.00%13807-16MCK270115P00700000
680 P25.000.00%559207-06MCK270115P00680000
660 P21.10-28.47%23806-16MCK270115P00660000
650 P22.80+17.53%52806-23MCK270115P00650000
640 P13.50-43.51%11207-15MCK270115P00640000
630 P11.90-52.02%22207-13MCK270115P00630000
620 P10.37-10.22%13007-21MCK270115P00620000
610 P10.10+9.31%14107-23MCK270115P00610000
600 P8.12+18.20%13607-21MCK270115P00600000
590 P6.13-54.59%2907-16MCK270115P00590000
580 P6.60-42.81%11007-22MCK270115P00580000
570 P6.00-6.98%12007-22MCK270115P00570000
560 P3.99-18.74%21707-22MCK270115P00560000
550 P3.59-20.04%22207-22MCK270115P00550000
540 P3.37-17.60%1907-22MCK270115P00540000
530 P4.47+5.92%1407-16MCK270115P00530000
520 P3.45-12.66%21007-16MCK270115P00520000
510 P2.55-30.89%11407-16MCK270115P00510000
500 P5.07-4.34%11005-21MCK270115P00500000
490 P4.34-8.82%2605-21MCK270115P00490000
480 P3.75-11.35%11305-21MCK270115P00480000
470 P0.45-91.35%22105-06MCK270115P00470000
460 P3.17-35.31%21305-05MCK270115P00460000
450 P4.40-1.79%108105-07MCK270115P00450000
440 P7.00+159.26%172305-06MCK270115P00440000
430 P2.60+7.44%12304-27MCK270115P00430000
420 P1.44-37.66%23404-20MCK270115P00420000
410 P1.80-16.28%2605-26MCK270115P00410000
400 P2.00+100.00%21406-02MCK270115P00400000
390 P7.10-71.14%1105-07MCK270115P00390000
380 P6.500%1105-07MCK270115P00380000
370 P4.10-36.92%4405-30MCK270115P00370000
360 P3.10-29.55%1308-18MCK270115P00360000
350 P1.17-53.20%2203-12MCK270115P00350000
340 P2.50+13.64%1208-18MCK270115P00340000
330 P2.30+17.95%1208-18MCK270115P00330000
320 P2.05+20.59%1208-18MCK270115P00320000
310 P1.600%1108-15MCK270115P00310000
300 P0.72-48.57%2607-15MCK270115P00300000
290 P1.25-84.18%1208-15MCK270115P00290000
280 P0.90-5.26%11507-09MCK270115P00280000
270 P0.50+42.86%1903-09MCK270115P00270000
260 P0.20-75.00%12005-01MCK270115P00260000
250 P0.90+12.50%11105-15MCK270115P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC