Dark

MCK
McKesson Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:55 PM EDT

840.93USD+1.995%(+16.44)823,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

820.71USD-0.458%(-3.78)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

840.90USD-0.004%(-0.03)159,522

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	829.9300	843.5300	827.4800	840.9000	+1.990%	823,785	0.000%
2026-07-23	811.4600	825.0200	809.9400	824.4900	+1.284%	755,412	+1.990%
2026-07-22	834.1300	840.0000	808.5600	814.0400	-1.786%	710,501	+3.300%
2026-07-21	824.5600	830.9300	820.5016	828.8400	-0.315%	846,485	+1.455%
2026-07-20	835.7400	839.3000	825.1602	831.4600	-1.180%	698,171	+1.135%
2026-07-17	852.8100	861.0000	839.9100	841.3900	+0.010%	1,118,657	-0.058%
2026-07-16	808.3000	843.8000	804.1250	841.3100	+5.646%	1,329,426	-0.049%
2026-07-15	799.9000	811.3800	793.5950	796.3500	-0.874%	664,848	+5.594%
2026-07-14	802.0100	812.9100	790.5700	803.3700	-1.097%	1,115,814	+4.672%
2026-07-13	812.8700	822.3800	806.2400	812.2800	+0.784%	618,710	+3.523%
2026-07-10	793.2200	806.4900	791.1800	805.9600	+1.659%	491,758	+4.335%
2026-07-09	812.0900	817.7999	786.8100	792.8100	-3.158%	1,005,214	+6.066%
2026-07-08	807.8500	823.8600	803.3900	818.6600	+1.403%	1,125,390	+2.717%
2026-07-07	793.5600	811.9100	792.5000	807.3300	+2.946%	1,109,898	+4.158%
2026-07-06	784.7200	789.1000	776.0000	784.2300	-0.263%	1,130,745	+7.226%
2026-07-02	770.0000	787.3599	770.0000	786.3000	+2.375%	952,677	+6.944%
2026-07-01	757.0000	772.5100	747.6500	768.0600	+1.649%	1,200,674	+9.484%
2026-06-30	746.0200	760.7000	744.5800	755.6000	+1.080%	1,688,517	+11.289%
2026-06-29	771.6300	781.7100	745.6400	747.5300	-2.093%	1,559,898	+12.490%
2026-06-26	777.4800	784.1399	761.1600	763.5100	-0.039%	1,736,310	+10.136%
2026-06-25	766.5600	782.6800	762.9600	763.8100	-0.357%	1,186,747	+10.093%
2026-06-24	768.2300	777.8000	762.4450	766.5500	+0.346%	1,279,379	+9.699%
2026-06-23	762.7600	768.7600	754.4900	763.9100	+2.559%	1,363,683	+10.078%
2026-06-22	751.7000	757.1800	744.4500	744.8500	-0.770%	1,454,600	+12.895%
2026-06-18	775.7200	778.0100	747.4000	750.6300	-3.741%	2,477,060	+12.026%
2026-06-17	775.1300	784.6700	772.0000	779.8000	-0.717%	1,078,967	+7.835%
2026-06-16	783.0600	787.5700	771.2900	785.4300	+0.725%	659,200	+7.062%
2026-06-15	778.8800	781.8100	762.5400	779.7800	-0.545%	824,638	+7.838%
2026-06-12	790.7100	796.5400	782.4700	784.0500	-0.399%	608,940	+7.251%
2026-06-11	792.6300	800.3599	787.0150	787.1900	-0.411%	827,214	+6.823%
2026-06-10	788.0000	794.0000	780.6600	790.4400	+0.792%	637,619	+6.384%
2026-06-09	763.0000	787.2599	759.2500	784.2300	+2.294%	882,387	+7.226%
2026-06-08	763.1100	782.7550	761.9900	766.6400	-1.163%	794,814	+9.686%
2026-06-05	764.0000	781.2700	759.8450	775.6600	+2.472%	982,122	+8.411%
2026-06-04	751.5600	759.0900	747.5000	756.9500	+2.356%	902,693	+11.091%
2026-06-03	740.1700	743.2800	729.1900	739.5300	+0.373%	786,372	+13.707%
2026-06-02	735.2700	738.9650	730.1500	736.7800	+0.267%	885,430	+14.132%
2026-06-01	735.5000	743.0000	730.6600	734.8200	-1.026%	913,681	+14.436%
2026-05-29	760.0400	761.9900	738.0900	742.4400	-1.921%	1,938,630	+13.262%
2026-05-28	754.6800	767.5100	753.6150	756.9800	+0.067%	1,450,035	+11.086%
2026-05-27	754.3700	763.7800	750.3453	756.4700	+0.274%	1,367,289	+11.161%
2026-05-26	760.0100	766.6600	750.4900	754.4000	-1.525%	1,978,183	+11.466%
2026-05-22	769.1400	772.9400	759.3000	766.0800	-0.055%	2,323,958	+9.767%
2026-05-21	752.5700	766.6100	748.9700	766.5000	+1.566%	1,640,813	+9.706%
2026-05-20	761.2300	765.5100	751.4800	754.6800	-0.946%	1,088,739	+11.425%
2026-05-19	780.0000	782.4800	761.8900	761.8900	-1.815%	1,264,565	+10.370%
2026-05-18	757.2500	777.3500	756.2400	775.9700	+2.025%	1,199,553	+8.368%
2026-05-15	754.0600	766.4300	751.6300	760.5700	+1.785%	1,534,439	+10.562%
2026-05-14	736.5200	750.7500	736.0725	747.2300	+1.363%	933,577	+12.536%
2026-05-13	727.6900	748.6250	727.6900	737.1800	+0.339%	966,011	+14.070%
2026-05-12	731.4500	742.3000	724.7000	734.6900	+1.313%	951,696	+14.456%
2026-05-11	743.4500	755.0000	723.6800	725.1700	-1.484%	1,693,268	+15.959%
2026-05-08	739.7500	772.4200	726.0200	736.0900	-2.474%	2,179,559	+14.239%
2026-05-07	739.9000	755.8500	729.6800	754.7600	+1.491%	2,020,751	+11.413%
2026-05-06	777.0000	777.0000	735.7900	743.6700	-7.158%	2,877,162	+13.074%
2026-05-05	809.5100	811.9617	800.3000	801.0100	-0.847%	882,287	+4.980%
2026-05-04	808.3000	813.3700	800.3600	807.8500	-0.758%	839,106	+4.091%
2026-05-01	820.2500	821.0025	807.5750	814.0200	-0.145%	633,826	+3.302%
2026-04-30	818.2200	822.2100	791.0900	815.2000	-0.903%	1,367,648	+3.153%
2026-04-29	829.6400	834.5675	822.0000	822.6300	-1.481%	791,287	+2.221%
2026-04-28	836.3300	841.8500	829.6600	835.0000	+0.806%	813,259	+0.707%
2026-04-27	827.0100	835.1900	822.5400	828.3200	+0.025%	934,882	+1.519%
2026-04-24	829.0000	830.5200	817.4400	828.1100	-0.956%	692,332	+1.544%
2026-04-23	827.5100	836.8500	825.7700	836.1000	+0.828%	673,901	+0.574%
2026-04-22	840.7700	847.0500	821.9900	829.2300	-1.546%	1,117,989	+1.407%
2026-04-21	858.0000	858.0000	836.6171	842.2500	-1.955%	1,240,978	-0.160%
2026-04-20	864.9900	873.0300	853.4300	859.0400	-0.847%	582,154	-2.112%
2026-04-17	866.9700	867.8299	855.5000	866.3800	-0.111%	833,202	-2.941%
2026-04-16	863.7400	871.1800	861.0100	867.3400	+0.454%	520,746	-3.048%
2026-04-15	861.8400	869.9700	857.8400	863.4200	+0.073%	465,640	-2.608%
2026-04-14	862.8500	875.5300	857.8600	862.7900	-0.206%	614,422	-2.537%
2026-04-13	865.4700	870.7100	855.1800	864.5700	-0.119%	554,729	-2.738%
2026-04-10	869.7400	873.1950	855.1100	865.6000	-0.896%	615,170	-2.854%
2026-04-09	869.0100	879.1000	868.0250	873.4300	+0.258%	593,213	-3.724%
2026-04-08	859.2900	873.8300	850.5900	871.1800	+1.700%	875,725	-3.476%
2026-04-07	857.8100	866.0000	845.5200	856.6200	-0.018%	892,153	-1.835%
2026-04-06	862.1500	877.7700	850.8400	856.7700	-3.111%	803,716	-1.852%
2026-04-02	872.1700	887.2500	866.7900	884.2800	+1.371%	570,801	-4.906%
2026-04-01	863.0800	880.8600	863.0000	872.3200	+0.804%	729,562	-3.602%
2026-03-31	866.7100	866.7100	846.7278	865.3600	+0.601%	898,972	-2.827%
2026-03-30	869.9500	875.0700	856.4350	860.1900	+0.003%	689,205	-2.243%
2026-03-27	862.5200	864.8950	852.5500	860.1600	-0.394%	840,958	-2.239%
2026-03-26	879.6200	884.0699	863.0500	863.5600	-1.840%	835,227	-2.624%
2026-03-25	881.3300	892.2150	877.0300	879.7500	-0.248%	669,464	-4.416%
2026-03-24	876.0800	887.1699	864.7800	881.9400	+0.562%	697,218	-4.653%
2026-03-23	896.1700	904.4300	876.7400	877.0100	-0.997%	660,311	-4.117%
2026-03-20	893.4800	903.9550	875.9700	885.8400	-1.458%	1,936,999	-5.073%
2026-03-19	922.6700	934.1700	898.0700	898.9500	-2.325%	899,301	-6.458%
2026-03-18	938.9400	944.4200	916.6100	920.3500	-2.287%	767,412	-8.633%
2026-03-17	942.9100	948.6300	923.9450	941.8900	-0.144%	755,756	-10.722%
2026-03-16	947.3400	953.6800	936.0550	943.2500	+0.249%	612,402	-10.851%
2026-03-13	950.3500	959.9500	937.3400	940.9100	-0.365%	543,267	-10.629%
2026-03-12	931.2600	949.8600	928.0000	944.3600	+1.078%	522,989	-10.956%
2026-03-11	921.1500	940.4300	917.9650	934.2900	+0.603%	478,185	-9.996%
2026-03-10	944.2300	944.9975	925.0934	928.6900	-1.430%	645,638	-9.453%
2026-03-09	920.1100	942.1700	913.0889	942.1600	+2.491%	765,801	-10.748%
2026-03-06	927.8400	928.4300	909.7690	919.2600	-1.298%	921,524	-8.524%
2026-03-05	948.1000	948.3800	920.0400	931.3500	-4.839%	1,479,612	-9.712%
2026-03-04	991.2900	992.6525	977.3200	978.7100	-1.705%	550,883	-14.081%
2026-03-03	989.0500	999.0000	973.0000	995.6900	+0.478%	571,757	-15.546%
2026-03-02	990.0000	995.0725	979.8000	990.9500	+0.363%	523,057	-15.142%
2026-02-27	977.2800	987.3700	974.0000	987.3700	+1.326%	1,059,865	-14.834%
2026-02-26	968.2000	977.2700	961.0000	974.4500	+1.164%	598,727	-13.705%
2026-02-25	959.8500	965.4600	953.0001	963.2400	+0.614%	657,562	-12.701%
2026-02-24	952.7100	959.4200	943.6900	957.3600	+0.854%	495,070	-12.165%
2026-02-23	945.0000	963.0000	943.6850	949.2500	+0.187%	545,251	-11.414%
2026-02-20	937.1400	949.9100	931.0000	947.4800	+1.103%	821,961	-11.249%
2026-02-19	948.3200	950.7600	932.1401	937.1400	-1.038%	651,240	-10.270%
2026-02-18	947.4300	950.4200	935.0000	946.9700	+0.053%	522,465	-11.201%
2026-02-17	942.2000	950.0000	935.6650	946.4700	+1.254%	551,593	-11.154%
2026-02-13	917.4100	938.0300	915.0800	934.7500	+2.047%	873,986	-10.040%
2026-02-12	953.3200	968.6100	894.5900	916.0000	-3.902%	1,548,115	-8.199%
2026-02-11	933.3900	953.5600	930.3400	953.1900	+1.923%	833,373	-11.780%
2026-02-10	965.0000	966.0500	931.4250	935.2100	-2.817%	869,619	-10.084%
2026-02-09	950.0000	967.1100	939.5300	962.3200	+1.438%	785,363	-12.617%
2026-02-06	955.0000	971.9300	935.6500	948.6800	-0.952%	1,190,649	-11.361%
2026-02-05	862.0000	971.9300	862.0000	957.8000	+16.521%	2,245,154	-12.205%
2026-02-04	845.0000	851.1100	817.1700	822.0000	-3.421%	1,709,142	+2.299%
2026-02-03	842.2600	855.9900	841.0400	851.1200	+0.545%	799,600	-1.201%
2026-02-02	836.0900	847.2100	830.0000	846.5100	+1.841%	600,702	-0.663%
2026-01-30	819.4300	833.8400	818.7000	831.2100	+1.084%	699,096	+1.166%
2026-01-29	830.0000	849.0500	820.8500	822.3000	-0.523%	677,776	+2.262%
2026-01-28	829.3600	834.0700	815.0000	826.6200	-0.906%	541,051	+1.728%
2026-01-27	818.8500	843.0550	818.8500	834.1800	+0.915%	576,624	+0.806%
2026-01-26	822.6800	831.3800	821.9950	826.6200	+0.779%	566,843	+1.728%
2026-01-23	815.2500	822.3600	810.6700	820.2300	+0.389%	409,467	+2.520%
2026-01-22	823.8300	826.6800	814.9900	817.0500	-0.753%	583,715	+2.919%
2026-01-21	819.4100	829.0700	807.0000	823.2500	+0.172%	665,381	+2.144%
2026-01-20	838.4200	847.8899	820.6300	821.8400	-2.215%	705,124	+2.319%
2026-01-16	842.0200	847.8999	837.6350	840.4600	-0.435%	603,233	+0.052%
2026-01-15	832.3800	844.2600	828.0750	844.1300	+1.195%	619,692	-0.383%
2026-01-14	822.7900	838.4600	820.1260	834.1600	+1.235%	492,919	+0.808%
2026-01-13	826.4100	836.6000	820.0300	823.9800	-0.199%	486,955	+2.053%
2026-01-12	817.0000	831.3200	815.4300	825.6200	+1.171%	495,561	+1.851%
2026-01-09	816.9800	824.7010	814.7700	816.0600	+0.176%	575,210	+3.044%
2026-01-08	824.7800	838.9800	806.1000	814.6300	-1.131%	687,495	+3.225%
2026-01-07	826.9000	844.6900	821.3000	823.9500	-0.310%	611,253	+2.057%
2026-01-06	824.2000	834.4400	820.0174	826.5100	+0.193%	515,147	+1.741%
2026-01-05	816.1800	825.9550	794.5900	824.9200	+0.180%	786,917	+1.937%
2026-01-02	818.0000	826.1950	810.4800	823.4400	+0.384%	417,507	+2.120%
2025-12-31	827.9000	829.2500	819.9200	820.2900	-0.851%	430,241	+2.513%
2025-12-30	830.4200	832.8800	826.8600	827.3300	-0.372%	324,378	+1.640%
2025-12-29	829.8700	833.7200	826.6800	830.4200	+0.261%	379,509	+1.262%
2025-12-26	826.8200	830.0000	823.3400	828.2600	+0.221%	179,927	+1.526%
2025-12-24	826.4500	830.6500	826.3200	826.4300	+0.085%	163,459	+1.751%
2025-12-23	814.3800	825.8800	813.0044	825.7300	+0.896%	388,498	+1.837%
2025-12-22	819.0000	823.5200	813.6689	818.4000	-0.226%	490,610	+2.749%
2025-12-19	813.4800	825.6099	811.7600	820.2500	+1.195%	1,427,126	+2.518%
2025-12-18	810.9700	819.3900	807.7500	810.5600	+0.501%	671,557	+3.743%
2025-12-17	811.4700	812.9800	801.2100	806.5200	-0.425%	722,032	+4.263%
2025-12-16	823.0000	824.9500	804.1700	809.9600	-1.586%	641,565	+3.820%
2025-12-15	816.0700	824.8100	813.0000	823.0100	+1.132%	692,106	+2.174%
2025-12-12	818.4600	826.0000	812.0000	813.8000	-0.213%	1,010,302	+3.330%
2025-12-11	812.6200	819.5300	806.9900	815.5400	+0.300%	732,556	+3.110%
2025-12-10	798.1500	815.9100	793.9200	813.1000	+2.275%	1,192,600	+3.419%
2025-12-09	807.1000	807.1400	794.8200	795.0100	-0.366%	623,340	+5.772%
2025-12-08	805.1600	807.3400	789.9600	797.9300	-1.322%	988,992	+5.385%
2025-12-05	813.6200	818.9200	806.2900	808.6200	-0.683%	597,998	+3.992%
2025-12-04	805.4000	814.6900	803.0000	814.1800	+1.094%	880,965	+3.282%
2025-12-03	835.3900	835.3900	802.7200	805.3700	-2.932%	1,486,054	+4.412%
2025-12-02	851.6600	854.3200	825.0848	829.7000	-3.173%	1,331,201	+1.350%
2025-12-01	875.7500	883.3000	855.5900	856.8900	-2.750%	832,087	-1.866%
2025-11-28	882.2700	888.3400	880.4400	881.1200	-0.293%	410,520	-4.565%
2025-11-26	892.5400	895.5800	883.7100	883.7100	-0.626%	617,072	-4.844%
2025-11-25	875.0000	891.6000	873.6400	889.2800	+2.191%	829,208	-5.440%
2025-11-24	867.7600	873.4510	860.5300	870.2100	+0.483%	946,111	-3.368%
2025-11-21	851.3400	869.7400	848.4950	866.0300	+1.951%	754,566	-2.902%
2025-11-20	857.4200	861.3900	845.4800	849.4600	-0.353%	612,404	-1.008%
2025-11-19	859.3300	867.3800	849.6100	852.4700	-0.962%	816,008	-1.357%
2025-11-18	859.2700	863.4700	842.3273	860.7500	+0.645%	927,214	-2.306%
2025-11-17	846.6600	855.5800	843.0200	855.2300	+1.560%	768,264	-1.676%
2025-11-14	849.7000	855.0000	841.3500	842.0900	-0.490%	758,189	-0.141%
2025-11-13	837.0200	849.7416	836.9500	846.2400	+0.653%	712,785	-0.631%
2025-11-12	854.1000	854.1000	838.9900	840.7500	-1.832%	1,157,437	+0.018%
2025-11-11	860.2200	861.5500	852.5200	856.4400	-0.341%	388,908	-1.814%
2025-11-10	842.9100	861.9800	842.0350	859.3700	+0.866%	571,780	-2.149%
2025-11-07	861.6300	867.6300	846.4300	851.9900	-0.771%	619,387	-1.302%
2025-11-06	832.3500	860.0000	793.3100	858.6100	+1.700%	1,097,428	-2.063%
2025-11-05	841.6700	863.3200	836.2600	844.2600	+0.308%	1,217,494	-0.398%
2025-11-04	817.8200	846.4300	811.9100	841.6700	+2.606%	952,152	-0.091%
2025-11-03	813.4800	821.2900	805.9500	820.2900	+1.103%	650,791	+2.513%
2025-10-31	820.0900	830.9150	808.2200	811.3400	-1.719%	933,216	+3.643%
2025-10-30	825.0200	846.3200	821.7000	825.5300	+2.216%	919,321	+1.862%
2025-10-29	803.8800	811.6150	801.7400	807.6300	+0.378%	512,329	+4.119%
2025-10-28	811.4400	812.6899	800.5400	804.5900	-0.844%	453,106	+4.513%
2025-10-27	801.3500	811.8600	799.1700	811.4400	+1.219%	451,593	+3.631%
2025-10-24	794.4000	807.7500	791.6300	801.6700	+1.097%	476,444	+4.894%
2025-10-23	796.8400	799.5000	787.0100	792.9700	-0.333%	454,849	+6.044%
2025-10-22	792.6400	797.2700	781.8600	795.6200	+1.058%	460,413	+5.691%
2025-10-21	787.8200	788.9150	780.9000	787.2900	-0.067%	586,274	+6.809%
2025-10-20	787.4600	793.5400	780.3100	787.8200	+0.232%	413,685	+6.738%
2025-10-17	781.2700	793.1100	774.0400	786.0000	+1.362%	621,056	+6.985%
2025-10-16	789.2300	793.9650	774.4500	775.4400	-2.082%	688,777	+8.442%
2025-10-15	778.4800	792.3400	775.9950	791.9300	+1.283%	574,410	+6.184%
2025-10-14	773.0000	783.8900	762.2501	781.9000	+1.613%	666,680	+7.546%
2025-10-13	752.4700	775.7000	752.4700	769.4900	+0.778%	535,010	+9.280%
2025-10-10	758.9700	769.4400	757.9443	763.5500	+0.738%	556,857	+10.130%
2025-10-09	754.9100	759.3200	747.6000	757.9600	+0.292%	423,308	+10.943%
2025-10-08	752.2800	756.3600	744.0000	755.7500	+0.749%	483,271	+11.267%
2025-10-07	738.4600	750.7400	733.1750	750.1300	+1.193%	653,457	+12.101%
2025-10-06	736.9300	743.7000	732.7650	741.2900	+0.438%	724,535	+13.437%
2025-10-03	758.0000	762.1600	730.0410	738.0600	-2.720%	1,092,969	+13.934%
2025-10-02	758.1600	764.3500	753.3450	758.7000	-0.834%	664,983	+10.834%
2025-10-01	770.3000	776.1400	762.9334	765.0800	-0.966%	773,267	+9.910%
2025-09-30	762.9300	774.8500	759.8600	772.5400	+1.407%	960,094	+8.849%
2025-09-29	758.9700	765.2400	756.2100	761.8200	+0.167%	711,560	+10.380%
2025-09-26	743.1800	761.7200	741.7800	760.5500	+3.263%	820,441	+10.565%
2025-09-25	762.6000	763.0100	715.3100	736.5200	-3.163%	1,536,737	+14.172%
2025-09-24	750.0000	770.0000	745.6550	760.5800	+2.599%	916,845	+10.560%
2025-09-23	714.0000	748.7450	714.0000	741.3100	+6.357%	1,141,203	+13.434%
2025-09-22	696.2000	700.7900	687.6800	697.0000	-0.188%	583,855	+20.646%
2025-09-19	690.6700	699.3750	690.6700	698.3100	+1.185%	1,445,594	+20.419%
2025-09-18	690.9800	697.9800	688.0000	690.1300	-0.305%	518,663	+21.847%
2025-09-17	696.2000	700.0000	691.3416	692.2400	-0.174%	434,100	+21.475%
2025-09-16	705.1000	707.7000	691.6300	693.4500	-1.342%	617,472	+21.263%
2025-09-15	711.6100	715.2900	700.9800	702.8800	-1.200%	630,838	+19.636%
2025-09-12	717.6000	724.0000	710.5800	711.4200	-1.164%	522,434	+18.200%
2025-09-11	707.1600	727.3100	706.0000	719.8000	+1.919%	744,948	+16.824%
2025-09-10	701.0400	709.2050	698.7700	706.2500	+0.099%	504,765	+19.065%
2025-09-09	696.9000	707.1800	692.8600	705.5500	+1.230%	679,926	+19.184%
2025-09-08	688.0000	697.5600	683.3750	696.9800	+1.394%	592,164	+20.649%
2025-09-05	689.8000	690.7099	682.3500	687.4000	-0.586%	472,767	+22.331%
2025-09-04	690.5700	696.7500	688.3650	691.4500	+0.088%	731,611	+21.614%
2025-09-03	695.0700	695.0700	685.4701	690.8400	-0.113%	420,205	+21.721%
2025-09-02	687.3300	696.4700	684.5100	691.6200	+0.725%	756,087	+21.584%
2025-08-29	680.7700	688.5100	679.6500	686.6400	+0.825%	880,320	+22.466%
2025-08-28	682.5800	683.9000	677.2773	681.0200	-0.364%	698,722	+23.477%
2025-08-27	682.9600	686.2719	677.8100	683.5100	+0.439%	1,032,062	+23.027%
2025-08-26	678.3300	682.9500	673.3800	680.5200	+0.237%	1,168,590	+23.567%
2025-08-25	688.3300	693.3100	678.7700	678.9100	-1.529%	709,769	+23.860%
2025-08-22	705.6300	709.5000	684.7100	689.4500	-2.344%	1,217,441	+21.967%
2025-08-21	701.5400	708.5400	698.6800	706.0000	+0.435%	765,876	+19.108%
2025-08-20	680.9800	703.8200	680.8300	702.9400	+3.845%	1,063,450	+19.626%
2025-08-19	669.8100	681.7000	667.5000	676.9100	+0.852%	507,917	+24.226%
2025-08-18	672.9000	677.0000	668.5000	671.1900	-0.276%	512,430	+25.285%
2025-08-15	677.7600	681.9999	671.3900	673.0500	-0.114%	630,708	+24.939%
2025-08-14	666.6900	677.7000	661.6900	673.8200	+1.606%	669,753	+24.796%
2025-08-13	666.5000	670.9000	659.8601	663.1700	+0.631%	627,400	+26.800%
2025-08-12	666.7500	666.7500	637.0000	659.0100	-2.045%	1,644,208	+27.600%
2025-08-11	667.2400	682.8300	667.2400	672.7700	+0.627%	830,832	+24.991%
2025-08-08	663.6700	671.4000	656.4900	668.5800	+0.804%	1,298,933	+25.774%
2025-08-07	683.5000	692.2550	648.6000	663.2500	-5.756%	2,172,501	+26.785%
2025-08-06	703.0150	711.4800	687.2000	703.7600	-0.808%	1,305,534	+19.487%
2025-08-05	705.7400	713.5800	705.0000	709.4900	-0.204%	1,040,083	+18.522%
2025-08-04	699.4500	710.9500	697.7750	710.9400	+1.737%	827,439	+18.280%
2025-08-01	697.6400	700.0000	688.8800	698.8000	+0.758%	961,179	+20.335%
2025-07-31	711.1900	717.0000	686.3000	693.5400	-2.991%	1,190,269	+21.248%
2025-07-30	710.7500	716.6600	706.0007	714.9200	+0.389%	877,601	+17.622%
2025-07-29	710.2600	715.3100	703.1301	712.1500	+0.831%	954,837	+18.079%
2025-07-28	716.5000	716.5000	701.2550	706.2800	-0.778%	692,813	+19.060%
2025-07-25	712.1600	716.9000	709.9600	711.8200	+0.230%	432,087	+18.134%
2025-07-24	713.7200	718.7100	707.8850	710.1900	-0.534%	563,537	+18.405%
2025-07-23	710.1300	714.7900	707.6500	714.0000	+0.639%	328,682	+17.773%
2025-07-22	711.2200	719.1850	706.6200	709.4700	-0.245%	366,414	+18.525%
2025-07-21	707.2000	714.5300	702.0000	711.2100	+0.199%	395,786	+18.235%
2025-07-18	709.1100	713.8500	706.5000	709.8000	-0.068%	496,578	+18.470%
2025-07-17	713.3900	716.2000	700.5000	710.2800	-0.763%	402,301	+18.390%
2025-07-16	710.8700	715.9900	707.1650	715.7400	+0.692%	418,214	+17.487%
2025-07-15	715.4600	718.0000	707.7550	710.8200	-0.664%	410,829	+18.300%
2025-07-14	708.0400	716.6835	705.7500	715.5700	+0.843%	434,097	+17.515%
2025-07-11	708.0900	710.7900	706.1000	709.5900	-0.693%	530,636	+18.505%
2025-07-10	726.4200	728.3700	707.4300	714.5400	-1.745%	547,025	+17.684%
2025-07-09	728.0100	728.0100	716.4500	727.2300	+0.431%	627,467	+15.631%
2025-07-08	731.0600	737.8900	721.5600	724.1100	-1.526%	554,462	+16.129%
2025-07-07	720.0500	735.8900	717.7900	735.3300	+2.229%	999,250	+14.357%
2025-07-03	707.9800	719.3000	704.6750	719.3000	+1.963%	392,097	+16.905%
2025-07-02	722.4400	724.1500	705.2400	705.4500	-3.063%	732,161	+19.201%
2025-07-01	733.8200	736.9600	712.4800	727.7400	-0.688%	897,421	+15.550%
2025-06-30	726.3100	733.9300	721.6800	732.7800	+0.964%	700,619	+14.755%
2025-06-27	723.7000	736.3600	720.7850	725.7800	+0.524%	1,932,888	+15.862%
2025-06-26	722.3500	731.6900	720.8900	722.0000	+0.500%	640,084	+16.468%
2025-06-25	723.0800	727.0600	718.2200	718.4100	-0.334%	529,890	+17.050%
2025-06-24	720.7400	722.7500	708.1550	720.8200	-0.140%	530,923	+16.659%
2025-06-23	726.7000	728.4200	720.0400	721.8300	+0.126%	677,108	+16.496%
2025-06-20	730.3000	733.0990	718.8400	720.9200	-1.096%	1,367,065	+16.643%
2025-06-18	725.8300	732.5700	723.7100	728.9100	+0.625%	734,997	+15.364%
2025-06-17	719.5700	728.4550	717.3017	724.3800	+0.668%	591,148	+16.085%
2025-06-16	725.2500	730.2850	717.1828	719.5700	-1.185%	556,635	+16.861%
2025-06-13	731.2900	732.9850	724.8000	728.2000	-0.356%	518,739	+15.477%
2025-06-12	718.5100	731.1750	717.6281	730.8000	+1.817%	674,005	+15.066%
2025-06-11	706.5100	717.7600	706.0350	717.7600	+1.830%	783,019	+17.156%
2025-06-10	707.0000	711.9900	699.2000	704.8600	-0.474%	923,745	+19.300%
2025-06-09	706.3300	710.8000	697.9300	708.2200	-0.655%	626,519	+18.734%
2025-06-06	702.7400	713.8900	702.5700	712.8900	+0.181%	544,230	+17.956%
2025-06-05	713.5700	713.5700	705.3200	711.6000	+0.302%	614,525	+18.170%
2025-06-04	715.7800	717.1400	708.8900	709.4600	-0.758%	644,607	+18.527%
2025-06-03	720.0000	726.5800	706.0300	714.8800	-0.952%	822,308	+17.628%
2025-06-02	718.2200	722.1551	713.5900	721.7500	+0.311%	735,834	+16.508%
2025-05-30	712.1800	724.2600	710.5050	719.5100	+0.933%	1,322,432	+16.871%
2025-05-29	710.0000	713.7000	704.9900	712.8600	+0.103%	506,804	+17.961%
2025-05-28	717.9100	721.4900	711.4750	712.1300	-1.145%	639,159	+18.082%
2025-05-27	714.3000	721.5200	714.3000	720.3800	+0.599%	1,002,382	+16.730%
2025-05-23	715.2400	718.2500	709.4800	716.0900	+0.767%	816,007	+17.429%
2025-05-22	717.3000	720.7600	708.4485	710.6400	-1.126%	599,468	+18.330%
2025-05-21	715.4800	720.2600	715.2600	718.7300	-0.064%	812,335	+16.998%
2025-05-20	726.2500	731.0000	717.1700	719.1900	-0.993%	809,511	+16.923%
2025-05-19	726.5100	726.5100	720.0865	726.4000	+0.307%	785,880	+15.763%
2025-05-16	708.5300	724.3900	706.7600	724.1800	+2.465%	1,146,112	+16.118%
2025-05-15	684.0800	706.7700	680.9500	706.7600	+3.588%	1,010,737	+18.980%
2025-05-14	692.8300	693.9250	676.0200	682.2800	-0.800%	1,219,003	+23.249%
2025-05-13	691.0100	696.9800	682.8550	687.7800	+0.038%	1,304,825	+22.263%
2025-05-12	673.6100	688.5800	664.1400	687.5200	-0.857%	2,927,512	+22.309%
2025-05-09	712.5000	721.6450	682.4301	693.4600	+0.465%	2,028,522	+21.262%
2025-05-08	713.3400	722.1150	689.5200	690.2500	-4.446%	2,000,450	+21.825%
2025-05-07	710.7600	728.4800	708.7200	722.3700	+1.589%	971,122	+16.408%
2025-05-06	706.0700	714.9900	701.7000	711.0700	+0.576%	907,498	+18.258%
2025-05-05	709.1100	717.4500	705.8600	707.0000	-0.199%	993,184	+18.939%
2025-05-02	712.4600	716.7500	703.6800	708.4100	+0.232%	866,401	+18.702%
2025-05-01	707.0700	714.9000	698.7350	706.7700	-0.845%	957,790	+18.978%
2025-04-30	710.8700	715.2100	705.4000	712.7900	+0.779%	966,190	+17.973%
2025-04-29	701.2600	710.8800	693.3175	707.2800	+1.079%	567,474	+18.892%
2025-04-28	698.5500	700.9300	692.5900	699.7300	+0.681%	763,193	+20.175%
2025-04-25	692.2100	695.6300	681.9200	695.0000	+0.954%	731,564	+20.993%
2025-04-24	695.0000	695.0000	684.4200	688.4300	-0.555%	862,370	+22.147%
2025-04-23	690.9200	699.8800	670.7000	692.2700	-0.417%	843,189	+21.470%
2025-04-22	685.7100	696.8700	675.1800	695.1700	+1.858%	906,190	+20.963%
2025-04-21	703.0300	703.0300	675.3800	682.4900	-2.093%	836,425	+23.211%
2025-04-17	688.7200	701.9950	686.6400	697.0800	+0.343%	1,044,956	+20.632%
2025-04-16	694.9100	697.8100	685.3100	694.7000	+0.266%	879,658	+21.045%
2025-04-15	702.2100	702.2100	687.0000	692.8600	-0.161%	670,873	+21.367%
2025-04-14	688.0000	696.3800	674.0408	693.9800	+0.670%	1,138,752	+21.171%
2025-04-11	674.7800	693.5050	673.4600	689.3600	+1.476%	841,607	+21.983%
2025-04-10	673.5000	691.7700	669.2050	679.3300	+1.127%	1,105,161	+23.784%
2025-04-09	646.4000	682.3250	641.7300	671.7600	+2.900%	1,977,679	+25.179%
2025-04-08	679.9200	679.9200	646.7300	652.8300	-1.381%	1,526,420	+28.808%
2025-04-07	663.2000	675.6050	650.0000	661.9700	-3.095%	2,032,603	+27.030%
2025-04-04	712.5900	728.3200	680.5500	683.1100	-4.717%	3,150,940	+23.099%
2025-04-03	698.8500	725.0000	696.5000	716.9300	+3.374%	2,212,178	+17.292%
2025-04-02	675.7600	695.4600	675.0800	693.5300	+2.945%	1,203,418	+21.249%
2025-04-01	676.2300	677.7300	667.9400	673.6900	+0.104%	630,029	+24.820%
2025-03-31	669.1300	678.6700	666.4300	672.9900	+0.738%	1,036,139	+24.950%
2025-03-28	667.7000	672.0000	659.4800	668.0600	+0.359%	566,921	+25.872%
2025-03-27	667.8400	668.8000	663.0200	665.6700	+0.400%	690,195	+26.324%
2025-03-26	666.5700	669.8600	659.8200	663.0200	-0.087%	669,480	+26.829%
2025-03-25	662.8400	664.2500	653.3200	663.6000	+0.415%	688,166	+26.718%
2025-03-24	663.0700	663.5900	655.8100	660.8600	-0.047%	624,456	+27.243%
2025-03-21	666.7200	670.7899	657.8500	661.1700	-0.779%	1,819,304	+27.184%
2025-03-20	667.3700	670.0000	660.5012	666.3600	+0.387%	713,706	+26.193%
2025-03-19	661.6600	666.9900	654.6450	663.7900	+0.329%	952,083	+26.682%
2025-03-18	654.1700	662.6600	649.4800	661.6100	+0.971%	1,024,866	+27.099%
2025-03-17	650.1300	657.1700	648.5002	655.2500	+0.741%	499,764	+28.333%
2025-03-14	645.0000	651.8900	639.1700	650.4300	+1.047%	742,982	+29.284%
2025-03-13	645.5600	645.7400	638.2000	643.6900	+0.473%	566,142	+30.637%
2025-03-12	651.2400	651.9800	635.0000	640.6600	-1.918%	641,776	+31.255%
2025-03-11	660.0000	661.8500	646.1924	653.1900	-0.858%	746,091	+28.737%
2025-03-10	640.0000	663.6150	633.5250	658.8400	+2.269%	1,614,284	+27.633%
2025-03-07	636.6400	653.6800	636.5000	644.2200	+0.394%	959,967	+30.530%
2025-03-06	634.2400	646.9900	626.3300	641.6900	+0.324%	986,080	+31.045%
2025-03-05	638.8900	647.9100	621.8800	639.6200	-0.632%	850,613	+31.469%
2025-03-04	644.5300	653.9200	639.3600	643.6900	-0.130%	907,382	+30.637%
2025-03-03	637.6300	648.4650	636.9000	644.5300	+0.667%	938,334	+30.467%
2025-02-28	624.0000	641.7000	622.6900	640.2600	+3.126%	1,147,287	+31.337%
2025-02-27	623.8400	629.3300	619.4800	620.8500	-0.444%	728,176	+35.443%
2025-02-26	622.6600	632.9200	620.0250	623.6200	-0.552%	703,166	+34.842%
2025-02-25	605.0000	627.9250	601.4500	627.0800	+3.520%	1,228,852	+34.098%
2025-02-24	598.8700	608.5700	598.5800	605.7600	+1.347%	712,695	+38.817%
2025-02-21	597.9900	604.8200	594.3450	597.7100	-0.961%	562,773	+40.687%
2025-02-20	599.5000	605.2200	596.8500	603.5100	+0.128%	593,042	+39.335%
2025-02-19	596.8000	611.3050	596.8000	602.7400	+0.554%	694,864	+39.513%
2025-02-18	590.3400	600.0750	585.2250	599.4200	+0.965%	743,682	+40.286%
2025-02-14	600.6600	602.7800	593.2700	593.6900	-1.457%	483,588	+41.640%
2025-02-13	596.5300	602.9700	589.6600	602.4700	+1.255%	628,436	+39.575%
2025-02-12	609.5900	611.5000	593.9600	595.0000	-2.525%	767,875	+41.328%
2025-02-11	607.5800	610.9300	601.3900	610.4100	+1.162%	701,571	+37.760%
2025-02-10	598.5100	604.5650	583.5500	603.4000	+1.294%	740,396	+39.360%
2025-02-07	598.0000	603.2050	591.1300	595.6900	-0.677%	700,461	+41.164%
2025-02-06	590.0000	599.8800	570.5100	599.7500	-1.178%	1,827,876	+40.208%
2025-02-05	610.7200	612.9800	603.7200	606.9000	+0.593%	1,339,967	+38.557%
2025-02-04	595.1200	606.3400	595.1200	603.3200	+0.584%	804,675	+39.379%
2025-02-03	594.0000	602.1900	590.2800	599.8200	+0.852%	991,322	+40.192%

document.getElementById("zkB96C").onerror = function(){this.style.display='none';}; .dark-mode .Sv5pGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sv5pGH{ color: #333333; background-color: white; border: 2px solid #333333; }MCKMcKesson Corporationstock NYSE

MCK
McKesson Corporation
stock NYSE