Dark

Check out our Dark Pool Levels

MCK
McKesson Corporation
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

892.04USD+0.328%(+2.92)935,706

844.78Bid 935.68Ask 90.90Spread

Pre-market

0.00USD-100.000%(-889.12)0

After-hours

Sep 9, 2026 4:39:30 PM EDT

891.80USD-0.027%(-0.24)268,023

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	507	17	181

MCK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MCK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCK Oct 16, 2026 Exp. - Max Pain @ $880.00

Puts

Calls

MCK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,020 C	4.92	+6.96%	11	55	09-03	MCK261016C01020000
1,010 C	2.10	0%	1	1	08-24	MCK261016C01010000
1,000 C	6.80	+36.00%	21	151	09-02	MCK261016C01000000
990 C	9.05	+61.61%	10	20	09-03	MCK261016C00990000
980 C	7.79	+3.59%	3	13	08-26	MCK261016C00980000
970 C	14.60	+165.45%	2	145	09-02	MCK261016C00970000
960 C	12.50	-33.16%	1	85	09-04	MCK261016C00960000
950 C	10.00	-32.89%	1	10	09-08	MCK261016C00950000
940 C	12.95	-48.20%	1	5	09-08	MCK261016C00940000
930 C	14.02	-21.24%	1	1	08-31	MCK261016C00930000
920 C	35.15	+25.67%	1	9	09-03	MCK261016C00920000
910 C	27.40	-16.46%	1	8	09-08	MCK261016C00910000
900 C	31.50	-17.00%	1	4	09-08	MCK261016C00900000
890 C	31.40	-11.30%	1	15	09-08	MCK261016C00890000
880 C	36.90	-40.72%	1	60	09-08	MCK261016C00880000
870 C	34.60	+1.47%	4	5	08-24	MCK261016C00870000
860 C	30.60	0%	1	1	08-20	MCK261016C00860000
850 C	37.30	0%	5	5	08-20	MCK261016C00850000
840 C	0	0%	0			MCK261016C00840000
830 C	0	0%	0			MCK261016C00830000
820 C	0	0%	0			MCK261016C00820000
810 C	0	0%	0			MCK261016C00810000
800 C	0	0%	0			MCK261016C00800000
790 C	0	0%	0			MCK261016C00790000
780 C	0	0%	0			MCK261016C00780000
770 C	0	0%	0			MCK261016C00770000
760 C	0	0%	0			MCK261016C00760000
750 C	0	0%	0			MCK261016C00750000
740 C	0	0%	0			MCK261016C00740000
730 C	0	0%	0			MCK261016C00730000
720 C	0	0%	0			MCK261016C00720000
710 C	0	0%	0			MCK261016C00710000
700 C	0	0%	0			MCK261016C00700000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,020 P	0	0%	0			MCK261016P01020000
1,010 P	0	0%	0			MCK261016P01010000
1,000 P	0	0%	0			MCK261016P01000000
990 P	0	0%	0			MCK261016P00990000
980 P	0	0%	0			MCK261016P00980000
970 P	0	0%	0			MCK261016P00970000
960 P	0	0%	0			MCK261016P00960000
950 P	0	0%	0			MCK261016P00950000
940 P	0	0%	0			MCK261016P00940000
930 P	32.82	+0.98%	1	1	09-03	MCK261016P00930000
920 P	26.10	-6.12%	1	1	09-03	MCK261016P00920000
910 P	24.60	-20.65%	2	4	09-02	MCK261016P00910000
900 P	35.40	+87.80%	1	11	09-08	MCK261016P00900000
890 P	20.90	+29.01%	1	4	09-04	MCK261016P00890000
880 P	13.60	-22.60%	1	4	09-02	MCK261016P00880000
870 P	14.60	+32.73%	7	9	09-04	MCK261016P00870000
860 P	12.00	+30.01%	7	16	09-04	MCK261016P00860000
850 P	6.50	-31.58%	2	13	09-03	MCK261016P00850000
840 P	9.70	+67.24%	1	13	09-08	MCK261016P00840000
830 P	6.90	+49.67%	2	11	09-08	MCK261016P00830000
820 P	6.40	+8.47%	1	29	09-08	MCK261016P00820000
810 P	7.80	+2.09%	3	2	08-27	MCK261016P00810000
800 P	4.50	+36.36%	7	11	09-08	MCK261016P00800000
790 P	2.90	-39.58%	1	11	09-04	MCK261016P00790000
780 P	3.51	0%	10	10	08-25	MCK261016P00780000
770 P	5.03	0%	1	1	08-27	MCK261016P00770000
760 P	6.60	0%	2	2	09-02	MCK261016P00760000
750 P	1.05	0%	35	20	09-03	MCK261016P00750000
740 P	6.60	+230.00%	2	5	09-02	MCK261016P00740000
730 P	0	0%	0			MCK261016P00730000
720 P	1.06	0%	2	1	09-02	MCK261016P00720000
710 P	0.95	-34.48%	4	2	09-02	MCK261016P00710000
700 P	4.62	+391.49%	10	17	09-03	MCK261016P00700000

Share