Dark

MCD
McDonald's Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

274.56USD-0.698%(-1.93)2,976,643

263.63Bid 287.35Ask 23.72Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

277.58USD+0.394%(+1.09)5,342

After-hours

Jul 10, 2026 4:49:30 PM EDT

274.73USD+0.062%(+0.17)3,009

OverviewMax PainHistoricalExchangesShortsMore

MCD Max Pain Summary

The max pain for MCD on July 10th, 2026 is $275.00.

MCD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	819	9,820	1,376	4,469	275.00	0.55	-0.16%
Jul 17, 2026	1,207	21,117	4,893	9,519	280.00	0.65	-1.94%
Jul 24, 2026	299	3,768	836	1,619	275.00	0.60	-0.16%
Jul 31, 2026	178	2,899	824	2,047	280.00	0.93	-1.94%
Aug 7, 2026	56	917	114	638	275.00	0.77	-0.16%
Aug 14, 2026	6	206	43	185	280.00	1.08	-1.94%
Aug 21, 2026	1,751	11,608	3,260	6,315	280.00	0.72	-1.94%
Sep 18, 2026	808	22,704	7,481	11,180	290.00	0.79	-5.32%
Oct 16, 2026	449	7,136	463	2,514	280.00	0.39	-1.94%
Nov 20, 2026	484	2,949	1,764	2,644	290.00	1.28	-5.32%
Dec 18, 2026	1,033	10,647	3,992	5,276	290.00	0.79	-5.32%
Jan 15, 2027	1,375	19,450	6,949	8,121	300.00	0.72	-8.48%
Mar 19, 2027	261	3,001	1,115	1,963	290.00	0.94	-5.32%
Jun 17, 2027	845	6,170	2,658	2,804	290.00	0.78	-5.32%
Dec 17, 2027	604	1,869	1,534	1,712	300.00	1.31	-8.48%
Jan 21, 2028	1,006	9,116	1,497	3,991	280.00	0.54	-1.94%
Totals	11,181 144,558 H	133,377	38,799 103,796 H	64,997		0.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vX1TLF").onerror = function(){this.style.display='none';}; .dark-mode .Trs0WW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Trs0WW{ color: #333333; background-color: white; border: 2px solid #333333; }MCDMcDonald's Corporationstock NYSE

MCD Max Pain Summary

MCD Option Chain Summary

MCD
McDonald's Corporation
stock NYSE