Dark

MCD
McDonald's Corporation
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

272.53USD+0.583%(+1.58)4,111,696

258.55Bid 286.72Ask 28.17Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

272.83USD+0.694%(+1.88)11,250

After-hours

Aug 24, 2026 4:57:30 PM EDT

272.49USD-0.015%(-0.04)93,554

OverviewMax PainHistoricalExchangesShortsMore

MCD Max Pain Summary

The max pain for MCD on August 28th, 2026 is $270.00.

MCD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	1,139	5,356	477	4,763	270.00	0.81	+0.94%
Sep 4, 2026	337	2,630	246	2,456	270.00	0.91	+0.94%
Sep 11, 2026	182	1,020	180	1,154	270.00	1.11	+0.94%
Sep 18, 2026	2,858	36,316	8,297	18,914	280.00	0.69	-2.67%
Sep 25, 2026	170	874	55	1,320	270.00	1.32	+0.94%
Oct 2, 2026	238	239	19	502	265.00	1.09	+2.84%
Oct 16, 2026	1,710	14,948	1,167	11,242	270.00	0.74	+0.94%
Nov 20, 2026	1,177	9,824	2,179	4,219	275.00	0.58	-0.90%
Dec 18, 2026	1,742	13,423	4,168	6,711	285.00	0.72	-4.38%
Jan 15, 2027	2,183	25,692	7,013	10,352	290.00	0.62	-6.02%
Mar 19, 2027	634	5,718	1,178	3,583	280.00	0.75	-2.67%
Jun 17, 2027	1,571	12,938	2,884	5,571	280.00	0.58	-2.67%
Sep 17, 2027	23	13	0	17	220.00	0.47	+23.88%
Dec 17, 2027	746	3,540	1,609	2,644	300.00	0.99	-9.16%
Jan 21, 2028	2,025	11,110	1,829	7,074	270.00	0.68	+0.94%
Totals	16,735 160,376 H	143,641	31,301 111,823 H	80,522		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("FRT3K6").onerror = function(){this.style.display='none';}; .dark-mode .ntSmBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntSmBY{ color: #333333; background-color: white; border: 2px solid #333333; }MCDMcDonald's Corporationstock NYSE

MCD Max Pain Summary

MCD Option Chain Summary

MCD
McDonald's Corporation
stock NYSE