Dark

Check out our API

MCD
McDonald's Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

274.56USD-0.698%(-1.93)2,976,643

263.63Bid 287.35Ask 23.72Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

277.58USD+0.394%(+1.09)5,342

After-hours

Jul 10, 2026 4:49:30 PM EDT

274.73USD+0.062%(+0.17)3,009

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
449	7,136	463	2,514

MCD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MCD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCD Oct 16, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

MCD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.23	+15.00%	1	3	06-24	MCD261016C00400000
390 C	0.40	0%	1	1	06-15	MCD261016C00390000
380 C	0.40	+2.56%	20	21	07-07	MCD261016C00380000
370 C	0.65	-16.67%	5	9	06-12	MCD261016C00370000
360 C	0.44	+2.33%	1	6	07-09	MCD261016C00360000
350 C	1.04	+100.00%	3	45	07-07	MCD261016C00350000
340 C	0.82	-18.00%	4	33	06-25	MCD261016C00340000
330 C	1.42	-28.28%	1	163	07-09	MCD261016C00330000
320 C	2.30	-29.23%	23	213	07-09	MCD261016C00320000
310 C	3.80	-13.64%	61	641	07-09	MCD261016C00310000
300 C	5.96	-8.31%	224	4,373	07-09	MCD261016C00300000
290 C	8.75	-4.89%	9	313	07-09	MCD261016C00290000
280 C	12.95	-4.71%	18	1,315	07-09	MCD261016C00280000
270 C	18.65	-24.65%	5	297	07-08	MCD261016C00270000
260 C	24.95	-25.85%	1	94	07-08	MCD261016C00260000
250 C	38.00	+10.56%	1	10	07-07	MCD261016C00250000
240 C	41.75	+5.43%	1	2	06-02	MCD261016C00240000
230 C	48.80	-13.70%	1	31	07-09	MCD261016C00230000
220 C	69.25	+14.69%	1	7	06-15	MCD261016C00220000
210 C	0	0%	0			MCD261016C00210000
200 C	77.50	-3.37%	5	6	06-01	MCD261016C00200000
195 C	79.90	0%	1	1	06-01	MCD261016C00195000
190 C	0	0%	0			MCD261016C00190000
185 C	0	0%	0			MCD261016C00185000
180 C	0	0%	0			MCD261016C00180000
175 C	0	0%	0			MCD261016C00175000
170 C	0	0%	0			MCD261016C00170000
165 C	0	0%	0			MCD261016C00165000
160 C	0	0%	0			MCD261016C00160000
155 C	0	0%	0			MCD261016C00155000
150 C	0	0%	0			MCD261016C00150000
145 C	131.00	-0.38%	2	1	05-15	MCD261016C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			MCD261016P00400000
390 P	0	0%	0			MCD261016P00390000
380 P	0	0%	0			MCD261016P00380000
370 P	0	0%	0			MCD261016P00370000
360 P	0	0%	0			MCD261016P00360000
350 P	73.25	-2.33%	1	1	05-12	MCD261016P00350000
340 P	0	0%	0			MCD261016P00340000
330 P	0	0%	0			MCD261016P00330000
320 P	0	0%	0			MCD261016P00320000
310 P	41.48	+1.84%	1	6	07-01	MCD261016P00310000
300 P	26.80	-8.25%	6	83	07-08	MCD261016P00300000
290 P	20.64	+1.52%	11	98	07-09	MCD261016P00290000
280 P	15.45	+11.79%	2	275	07-09	MCD261016P00280000
270 P	10.10	+6.32%	45	393	07-09	MCD261016P00270000
260 P	6.55	+6.50%	9	377	07-09	MCD261016P00260000
250 P	4.00	+9.59%	41	465	07-09	MCD261016P00250000
240 P	2.32	+0.87%	3	315	07-09	MCD261016P00240000
230 P	1.40	+5.26%	9	169	07-09	MCD261016P00230000
220 P	0.91	+4.60%	12	54	07-09	MCD261016P00220000
210 P	0.48	+4.35%	5	712	07-06	MCD261016P00210000
200 P	0.27	-38.64%	1	12	07-09	MCD261016P00200000
195 P	0.33	+6.45%	2	11	06-29	MCD261016P00195000
190 P	0	0%	0			MCD261016P00190000
185 P	0.41	0%	3	3	05-14	MCD261016P00185000
180 P	0	0%	0			MCD261016P00180000
175 P	0	0%	0			MCD261016P00175000
170 P	0	0%	0			MCD261016P00170000
165 P	0.25	0%	1	1	05-07	MCD261016P00165000
160 P	0	0%	0			MCD261016P00160000
155 P	0	0%	0			MCD261016P00155000
150 P	0.15	0%	2	2	07-07	MCD261016P00150000
145 P	0	0%	0			MCD261016P00145000

Share