Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCD
McDonald's Corporation
stock NYSE

At Close
Aug 24, 2026 3:59:55 PM EDT
272.53USD+0.583%(+1.58)4,111,696
258.55Bid   286.72Ask   28.17Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
272.83USD+0.694%(+1.88)11,250
After-hours
Aug 24, 2026 4:57:30 PM EDT
272.49USD-0.015%(-0.04)93,554
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2313017


MCD Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

MCD Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCD Sep 17, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


MCD Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0MCD270917C00400000
390 C00%0MCD270917C00390000
380 C00%0MCD270917C00380000
370 C3.750%3308-21MCD270917C00370000
360 C00%0MCD270917C00360000
350 C00%0MCD270917C00350000
340 C00%0MCD270917C00340000
330 C8.730%1108-20MCD270917C00330000
320 C00%0MCD270917C00320000
310 C00%0MCD270917C00310000
300 C16.95+1.50%1708-21MCD270917C00300000
290 C00%0MCD270917C00290000
280 C24.20+8.52%1208-21MCD270917C00280000
270 C28.79+2.09%21008-21MCD270917C00270000
260 C33.420%1108-19MCD270917C00260000
250 C00%0MCD270917C00250000
240 C00%0MCD270917C00240000
230 C53.35+2.01%7808-21MCD270917C00230000
220 C60.150%1108-19MCD270917C00220000
210 C67.00-1.25%1208-21MCD270917C00210000
200 C75.00-2.50%1108-21MCD270917C00200000
195 C00%0MCD270917C00195000
190 C00%0MCD270917C00190000
185 C00%0MCD270917C00185000
180 C00%0MCD270917C00180000
175 C00%0MCD270917C00175000
170 C00%0MCD270917C00170000
165 C00%0MCD270917C00165000
160 C00%0MCD270917C00160000
155 C00%0MCD270917C00155000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0MCD270917P00400000
390 P00%0MCD270917P00390000
380 P00%0MCD270917P00380000
370 P00%0MCD270917P00370000
360 P00%0MCD270917P00360000
350 P00%0MCD270917P00350000
340 P00%0MCD270917P00340000
330 P00%0MCD270917P00330000
320 P00%0MCD270917P00320000
310 P00%0MCD270917P00310000
300 P00%0MCD270917P00300000
290 P00%0MCD270917P00290000
280 P00%0MCD270917P00280000
270 P00%0MCD270917P00270000
260 P00%0MCD270917P00260000
250 P00%0MCD270917P00250000
240 P12.270%1108-21MCD270917P00240000
230 P00%0MCD270917P00230000
220 P6.930%101008-21MCD270917P00220000
210 P5.190%1108-21MCD270917P00210000
200 P3.880%1108-21MCD270917P00200000
195 P00%0MCD270917P00195000
190 P00%0MCD270917P00190000
185 P2.300%3308-21MCD270917P00185000
180 P00%0MCD270917P00180000
175 P00%0MCD270917P00175000
170 P00%0MCD270917P00170000
165 P1.120%1108-21MCD270917P00165000
160 P00%0MCD270917P00160000
155 P00%0MCD270917P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC