MCD
McDonald's Corporation
stockNYSE
At CloseOct 8, 2026 3:59:58 PM EDT
236.88USD+2.599%(+6.00)11,320,297
Pre-marketOct 8, 2026 9:29:30 AM EDT
230.45USD-0.186%(-0.43)
After-hoursOct 8, 2026 4:56:30 PM EDT
236.95USD+0.030%(+0.07)
On 2026-09-14 there were 46,536 FTDs. The average number of FTDs per day for September 2026 is 5,189.
MCD Fails-to-Deliver (FTDs)
Fails-to-Deliver
MCD Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 46,536 | +46,449 | 4.1M | 2026-09-14 | 2026-10-16 | 252.53 | 11,751,736 |
| 2026-09-10 | 87 | +25 | 4.4M | 2026-09-11 | 2026-10-15 | 253.05 | 22,015 |
| 2026-09-09 | 62 | +62 | 4.4M | 2026-09-10 | 2026-10-14 | 253.48 | 15,716 |
| 2026-09-08 | — | -1 | 4.2M | 2026-09-09 | 2026-10-13 | 255.81 | 0 |
| 2026-09-04 | 1 | -13 | 4.2M | 2026-09-08 | 2026-10-09 | 255.69 | 256 |
| 2026-09-03 | 14 | +14 | 4.6M | 2026-09-04 | 2026-10-08 | 259.63 | 3,635 |
| 2026-09-02 | — | -5 | 5.1M | 2026-09-03 | 2026-10-07 | 260.95 | 0 |
| 2026-09-01 | 5 | +5 | 3.7M | 2026-09-02 | 2026-10-06 | 261.11 | 1,306 |
| 2026-08-31 | — | 0 | 5.2M | 2026-09-01 | 2026-10-05 | 263.54 | 0 |
| 2026-08-28 | — | 0 | 3.9M | 2026-08-31 | 2026-10-02 | 265.00 | 0 |
| 2026-08-27 | — | 0 | 6.0M | 2026-08-28 | 2026-10-01 | 260.06 | 0 |
| 2026-08-26 | — | 0 | 4.2M | 2026-08-27 | 2026-09-30 | 266.93 | 0 |
| 2026-08-25 | — | 0 | 3.2M | 2026-08-26 | 2026-09-29 | 268.10 | 0 |
| 2026-08-24 | — | 0 | 4.1M | 2026-08-25 | 2026-09-28 | 272.54 | 0 |
| 2026-08-21 | — | 0 | 3.8M | 2026-08-24 | 2026-09-25 | 270.95 | 0 |
| 2026-08-20 | — | 0 | 3.5M | 2026-08-21 | 2026-09-24 | 269.13 | 0 |
| 2026-08-19 | — | 0 | 5.4M | 2026-08-20 | 2026-09-23 | 267.45 | 0 |
| 2026-08-18 | — | -96 | 3.1M | 2026-08-19 | 2026-09-22 | 266.99 | 0 |
| 2026-08-17 | 96 | +96 | 4.9M | 2026-08-18 | 2026-09-21 | 265.53 | 25,491 |
| 2026-08-14 | — | 0 | 2.7M | 2026-08-17 | 2026-09-18 | 272.83 | 0 |
| 2026-08-13 | — | 0 | 4.0M | 2026-08-14 | 2026-09-17 | 272.25 | 0 |
| 2026-08-12 | — | 0 | 4.4M | 2026-08-13 | 2026-09-16 | 275.70 | 0 |
| 2026-08-11 | — | 0 | 3.0M | 2026-08-12 | 2026-09-15 | 274.15 | 0 |
| 2026-08-10 | — | 0 | 4.7M | 2026-08-11 | 2026-09-14 | 273.72 | 0 |
| 2026-08-07 | — | -77,030 | 4.9M | 2026-08-10 | 2026-09-11 | 274.48 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.