Dark

MCD
McDonald's Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

274.56USD-0.698%(-1.93)2,976,643

263.63Bid 287.35Ask 23.72Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

277.58USD+0.394%(+1.09)5,342

After-hours

Jul 10, 2026 4:49:30 PM EDT

274.73USD+0.062%(+0.17)3,009

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,033	10,647	3,992	5,276

MCD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MCD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCD Dec 18, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

MCD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0.18	+80.00%	100	125	06-16	MCD261218C00480000
470 C	0.07	-12.50%	3	645	07-09	MCD261218C00470000
460 C	0.20	+400.00%	5	878	07-07	MCD261218C00460000
450 C	0.12	+50.00%	1	339	07-07	MCD261218C00450000
440 C	0.39	+56.00%	15	58	06-17	MCD261218C00440000
430 C	1.17	+1.74%	3	27	03-11	MCD261218C00430000
420 C	0.70	-58.82%	1	6	01-20	MCD261218C00420000
410 C	0.98	-18.33%	1	179	04-07	MCD261218C00410000
400 C	0.36	+38.46%	1	38	07-07	MCD261218C00400000
395 C	0.27	-68.97%	17	18	07-01	MCD261218C00395000
390 C	0.34	-47.69%	7	117	07-01	MCD261218C00390000
385 C	0	0%	0			MCD261218C00385000
380 C	0.72	+53.19%	1	308	07-08	MCD261218C00380000
375 C	0.85	+11.84%	1	100	07-08	MCD261218C00375000
370 C	1.50	+66.67%	1	1,144	07-07	MCD261218C00370000
365 C	1.10	+83.33%	5	114	07-08	MCD261218C00365000
360 C	2.00	+81.82%	2	234	07-07	MCD261218C00360000
355 C	1.70	-21.30%	1	152	06-22	MCD261218C00355000
350 C	1.90	-24.90%	3	312	07-08	MCD261218C00350000
345 C	1.98	+9.39%	1	124	07-09	MCD261218C00345000
340 C	2.54	-19.37%	2	674	07-09	MCD261218C00340000
335 C	3.29	+27.52%	2	256	07-02	MCD261218C00335000
330 C	4.35	+22.54%	15	185	07-07	MCD261218C00330000
325 C	5.29	+12.55%	2	553	07-07	MCD261218C00325000
320 C	6.25	+15.10%	12	195	07-07	MCD261218C00320000
315 C	5.85	-12.69%	13	175	07-09	MCD261218C00315000
310 C	7.70	-23.00%	1	503	07-08	MCD261218C00310000
305 C	8.10	-4.93%	10	179	07-09	MCD261218C00305000
300 C	9.30	-11.43%	23	962	07-09	MCD261218C00300000
295 C	11.40	-1.55%	1	183	07-09	MCD261218C00295000
290 C	13.00	-5.80%	30	1,147	07-09	MCD261218C00290000
285 C	14.50	-9.77%	1	223	07-09	MCD261218C00285000
280 C	16.65	-9.71%	4	278	07-09	MCD261218C00280000
275 C	19.40	-2.51%	34	216	07-09	MCD261218C00275000
270 C	25.95	-10.67%	1	355	07-08	MCD261218C00270000
265 C	23.30	+4.63%	1	234	07-09	MCD261218C00265000
260 C	27.85	+16.04%	1	59	07-09	MCD261218C00260000
255 C	28.00	+10.80%	6	37	07-02	MCD261218C00255000
250 C	34.60	-19.53%	1	66	07-09	MCD261218C00250000
245 C	40.54	-10.70%	1	39	07-08	MCD261218C00245000
240 C	45.40	+28.03%	1	39	07-02	MCD261218C00240000
235 C	49.00	+2.08%	2	20	07-08	MCD261218C00235000
230 C	43.10	-9.40%	1	7	06-29	MCD261218C00230000
225 C	49.35	+3.57%	2	9	06-30	MCD261218C00225000
220 C	55.50	-3.66%	1	32	07-01	MCD261218C00220000
215 C	77.31	-2.14%	1	2	05-04	MCD261218C00215000
210 C	73.00	+0.97%	1	14	06-05	MCD261218C00210000
205 C	84.80	+1.31%	1	2	06-16	MCD261218C00205000
200 C	76.84	+5.02%	4	26	07-02	MCD261218C00200000
195 C	91.29	+9.33%	1	28	06-10	MCD261218C00195000
190 C	114.35	+4.38%	2	23	11-05	MCD261218C00190000
185 C	97.70	-6.85%	1	12	06-18	MCD261218C00185000
180 C	118.65	-5.76%	2	8	10-31	MCD261218C00180000
175 C	131.50	+3.62%	2	2	11-11	MCD261218C00175000
170 C	118.67	-12.70%	3	5	06-25	MCD261218C00170000
165 C	116.00	+10.11%	1	1	07-02	MCD261218C00165000
160 C	141.98	-7.11%	2	3	01-05	MCD261218C00160000
155 C	130.65	-7.34%	1	1	05-07	MCD261218C00155000
150 C	137.00	-26.42%	1	1	06-10	MCD261218C00150000
145 C	150.15	0%	2	1	10-31	MCD261218C00145000
140 C	135.69	+2.80%	3	6	07-02	MCD261218C00140000
135 C	202.36	-1.01%	1	1	03-02	MCD261218C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			MCD261218P00480000
470 P	173.07	0%	4	0	12-13	MCD261218P00470000
460 P	0	0%	0			MCD261218P00460000
450 P	0	0%	0			MCD261218P00450000
440 P	0	0%	0			MCD261218P00440000
430 P	0	0%	0			MCD261218P00430000
420 P	0	0%	0			MCD261218P00420000
410 P	0	0%	0			MCD261218P00410000
400 P	90.22	+3.93%	2	2	03-31	MCD261218P00400000
395 P	0	0%	0			MCD261218P00395000
390 P	0	0%	0			MCD261218P00390000
385 P	107.85	-2.32%	4	2	07-09	MCD261218P00385000
380 P	69.00	-31.68%	1	1	04-17	MCD261218P00380000
375 P	78.36	0%	4	0	12-13	MCD261218P00375000
370 P	0	0%	0			MCD261218P00370000
365 P	0	0%	0			MCD261218P00365000
360 P	83.51	+16.80%	1	1	07-09	MCD261218P00360000
355 P	37.29	-2.28%	1	6	03-16	MCD261218P00355000
350 P	64.53	+1.08%	5	71	06-16	MCD261218P00350000
345 P	59.65	+98.97%	2	7	06-17	MCD261218P00345000
340 P	60.98	-0.54%	1	28	05-27	MCD261218P00340000
335 P	59.29	+62.71%	2	17	05-28	MCD261218P00335000
330 P	54.55	-7.70%	20	127	07-09	MCD261218P00330000
325 P	49.14	-0.18%	1	231	06-08	MCD261218P00325000
320 P	41.60	-13.66%	1	103	05-22	MCD261218P00320000
315 P	41.99	+4.77%	1	168	06-04	MCD261218P00315000
310 P	41.52	+34.07%	1	311	06-23	MCD261218P00310000
305 P	28.62	+43.10%	2	44	06-11	MCD261218P00305000
300 P	29.00	+6.23%	1	646	07-08	MCD261218P00300000
295 P	28.65	-8.61%	1	637	07-06	MCD261218P00295000
290 P	23.55	+12.68%	1	240	07-08	MCD261218P00290000
285 P	19.81	+1.85%	2	440	07-06	MCD261218P00285000
280 P	14.67	-20.05%	25	286	07-07	MCD261218P00280000
275 P	15.18	+10.00%	52	624	07-08	MCD261218P00275000
270 P	11.95	-10.82%	7	339	07-07	MCD261218P00270000
265 P	12.55	+13.06%	1	334	07-09	MCD261218P00265000
260 P	10.45	+24.85%	10	310	07-09	MCD261218P00260000
255 P	7.80	+12.23%	1	342	07-08	MCD261218P00255000
250 P	6.90	+5.34%	31	1,106	07-09	MCD261218P00250000
245 P	5.60	+15.46%	2	194	07-09	MCD261218P00245000
240 P	4.80	+21.52%	5	480	07-09	MCD261218P00240000
235 P	4.08	+29.52%	1	159	07-09	MCD261218P00235000
230 P	3.00	-1.64%	10	227	07-09	MCD261218P00230000
225 P	2.41	+12.62%	2	62	07-08	MCD261218P00225000
220 P	1.87	+14.02%	1	119	07-08	MCD261218P00220000
215 P	1.30	-25.71%	1	59	07-06	MCD261218P00215000
210 P	1.25	-23.31%	24	93	07-08	MCD261218P00210000
205 P	1.05	+17.98%	2	144	07-09	MCD261218P00205000
200 P	0.86	-21.82%	1	108	07-02	MCD261218P00200000
195 P	0.65	-9.72%	1	67	07-08	MCD261218P00195000
190 P	1.00	+17.65%	5	75	05-14	MCD261218P00190000
185 P	0.60	+20.00%	1	71	05-28	MCD261218P00185000
180 P	0.43	-14.00%	1	29	06-15	MCD261218P00180000
175 P	0.45	-2.17%	1	12	05-19	MCD261218P00175000
170 P	0.20	-50.00%	1	10	07-06	MCD261218P00170000
165 P	0.19	+18.75%	1	10	07-09	MCD261218P00165000
160 P	0.15	-69.39%	1	161	07-09	MCD261218P00160000
155 P	0.49	+28.95%	3	49	04-01	MCD261218P00155000
150 P	0.19	+58.33%	5	164	06-10	MCD261218P00150000
145 P	0.32	+68.42%	1	130	06-08	MCD261218P00145000
140 P	0.10	-62.96%	10	255	05-29	MCD261218P00140000
135 P	0.19	+72.73%	1	167	07-06	MCD261218P00135000

document.getElementById("YrsBxJ").onerror = function(){this.style.display='none';}; .dark-mode .f0mtlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0mtlm{ color: #333333; background-color: white; border: 2px solid #333333; }MCDMcDonald's Corporationstock NYSE

MCD Dec 18, 2026 Exp. - Open Interest by Strike

MCD Dec 18, 2026 Exp. - Max Pain @ $290.00

MCD
McDonald's Corporation
stock NYSE