Dark

MCD
McDonald's Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

274.56USD-0.698%(-1.93)2,976,643

263.63Bid 287.35Ask 23.72Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

277.58USD+0.394%(+1.09)5,342

After-hours

Jul 10, 2026 4:49:30 PM EDT

274.73USD+0.062%(+0.17)3,009

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
484	2,949	1,764	2,644

MCD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MCD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCD Nov 20, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

MCD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0.14	-60.00%	11	54	06-26	MCD261120C00440000
430 C	0.08	-63.64%	79	112	06-29	MCD261120C00430000
420 C	0.32	-50.00%	15	18	04-23	MCD261120C00420000
415 C	0.13	-71.74%	1	8	06-11	MCD261120C00415000
410 C	0.15	-59.46%	100	103	06-23	MCD261120C00410000
405 C	2.84	-21.11%	1	3	03-09	MCD261120C00405000
400 C	0.50	+4.17%	1	2	06-08	MCD261120C00400000
395 C	0.60	-78.57%	10	2	06-17	MCD261120C00395000
390 C	1.38	+36.63%	1	5	04-10	MCD261120C00390000
385 C	1.65	-9.84%	3	31	04-10	MCD261120C00385000
380 C	0.34	-30.61%	5	58	06-25	MCD261120C00380000
375 C	0.52	-1.89%	1	30	07-08	MCD261120C00375000
370 C	0.55	-42.71%	6	53	06-23	MCD261120C00370000
365 C	0.51	-28.17%	10	247	07-01	MCD261120C00365000
360 C	0.78	+25.81%	58	51	07-02	MCD261120C00360000
355 C	1.68	-19.62%	2	87	07-07	MCD261120C00355000
350 C	1.53	-9.47%	1	116	07-08	MCD261120C00350000
345 C	2.02	+36.49%	2	33	07-07	MCD261120C00345000
340 C	1.15	-25.81%	4	51	06-26	MCD261120C00340000
335 C	2.35	-20.61%	25	133	07-09	MCD261120C00335000
330 C	4.08	+38.31%	1	192	07-07	MCD261120C00330000
325 C	3.30	-23.43%	3	120	07-09	MCD261120C00325000
320 C	4.48	-13.85%	1	81	07-08	MCD261120C00320000
315 C	5.31	-15.04%	1	44	07-08	MCD261120C00315000
310 C	6.25	-27.33%	4	108	07-08	MCD261120C00310000
305 C	8.58	+34.48%	10	217	07-07	MCD261120C00305000
300 C	8.25	-8.64%	2	354	07-09	MCD261120C00300000
295 C	13.69	+20.09%	2	118	07-07	MCD261120C00295000
290 C	11.64	-5.75%	3	163	07-09	MCD261120C00290000
285 C	13.27	-11.24%	11	104	07-09	MCD261120C00285000
280 C	15.45	-8.58%	15	96	07-09	MCD261120C00280000
275 C	22.00	+9.78%	3	155	07-07	MCD261120C00275000
270 C	20.90	+16.76%	22	87	07-02	MCD261120C00270000
265 C	26.00	+23.81%	7	100	07-06	MCD261120C00265000
260 C	21.15	-19.18%	2	78	06-25	MCD261120C00260000
255 C	32.74	+24.25%	2	18	07-02	MCD261120C00255000
250 C	27.50	-28.37%	2	23	06-25	MCD261120C00250000
245 C	44.25	+14.79%	1	8	05-22	MCD261120C00245000
240 C	47.61	+27.13%	1	59	07-07	MCD261120C00240000
235 C	45.50	-21.55%	1	4	07-09	MCD261120C00235000
230 C	50.10	-12.41%	1	52	07-02	MCD261120C00230000
225 C	64.95	+20.95%	1	3	06-11	MCD261120C00225000
220 C	52.42	-4.69%	2	17	06-25	MCD261120C00220000
215 C	69.60	+11.36%	1	3	07-07	MCD261120C00215000
210 C	113.79	0%	2	1	02-03	MCD261120C00210000
200 C	77.65	+7.53%	1	30	07-02	MCD261120C00200000
195 C	89.85	0%	1	1	05-19	MCD261120C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			MCD261120P00440000
430 P	0	0%	0			MCD261120P00430000
420 P	0	0%	0			MCD261120P00420000
415 P	0	0%	0			MCD261120P00415000
410 P	0	0%	0			MCD261120P00410000
405 P	0	0%	0			MCD261120P00405000
400 P	0	0%	0			MCD261120P00400000
395 P	69.46	+1.86%	2	1	03-13	MCD261120P00395000
390 P	64.62	0%	2	1	03-13	MCD261120P00390000
385 P	60.31	+2.17%	2	2	03-13	MCD261120P00385000
380 P	55.96	0%	2	1	03-13	MCD261120P00380000
375 P	51.67	+2.13%	2	4	03-13	MCD261120P00375000
370 P	47.96	-4.41%	2	2	03-13	MCD261120P00370000
365 P	44.04	+2.90%	2	11	03-13	MCD261120P00365000
360 P	40.85	+4.69%	2	3	03-13	MCD261120P00360000
355 P	72.25	+93.54%	1	4	05-19	MCD261120P00355000
350 P	65.70	+92.11%	1	2	05-05	MCD261120P00350000
345 P	31.00	-0.74%	2	4	03-13	MCD261120P00345000
340 P	63.99	+10.42%	1	1	06-03	MCD261120P00340000
335 P	56.70	+119.77%	1	4	05-19	MCD261120P00335000
330 P	44.67	+109.33%	10	10	05-01	MCD261120P00330000
325 P	53.14	+124.22%	1	5	06-04	MCD261120P00325000
320 P	40.15	-7.91%	30	54	06-10	MCD261120P00320000
315 P	45.20	+0.56%	1	92	06-25	MCD261120P00315000
310 P	35.25	+27.03%	1	67	05-08	MCD261120P00310000
305 P	29.75	-7.87%	2	254	07-06	MCD261120P00305000
300 P	35.57	+14.74%	2	90	06-25	MCD261120P00300000
295 P	30.48	-6.22%	1	127	06-30	MCD261120P00295000
290 P	17.40	-13.86%	1	160	07-07	MCD261120P00290000
285 P	15.85	-37.15%	1	181	07-07	MCD261120P00285000
280 P	17.00	+21.43%	11	403	07-09	MCD261120P00280000
275 P	13.20	+10.09%	6	281	07-08	MCD261120P00275000
270 P	12.60	+11.01%	7	160	07-09	MCD261120P00270000
265 P	10.00	-13.42%	2	227	07-06	MCD261120P00265000
260 P	6.53	-24.51%	8	390	07-07	MCD261120P00260000
255 P	6.67	+4.22%	2	300	07-09	MCD261120P00255000
250 P	5.54	+11.02%	3	316	07-09	MCD261120P00250000
245 P	4.30	+7.50%	11	265	07-08	MCD261120P00245000
240 P	3.29	-26.23%	3	233	07-02	MCD261120P00240000
235 P	2.66	+11.30%	2	90	07-08	MCD261120P00235000
230 P	3.30	+94.12%	3	183	06-25	MCD261120P00230000
225 P	2.53	-3.44%	6	79	06-29	MCD261120P00225000
220 P	1.25	-29.38%	1	68	07-02	MCD261120P00220000
215 P	1.61	+0.63%	1	47	06-29	MCD261120P00215000
210 P	1.20	-4.00%	1	126	06-30	MCD261120P00210000
200 P	0.67	-33.66%	2	144	06-23	MCD261120P00200000
195 P	0.36	-18.18%	1	16	07-08	MCD261120P00195000

document.getElementById("kZc1rm").onerror = function(){this.style.display='none';}; .dark-mode .cl0557{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cl0557{ color: #333333; background-color: white; border: 2px solid #333333; }MCDMcDonald's Corporationstock NYSE

MCD Nov 20, 2026 Exp. - Open Interest by Strike

MCD Nov 20, 2026 Exp. - Max Pain @ $290.00

MCD
McDonald's Corporation
stock NYSE