Dark

MCD
McDonald's Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

274.56USD-0.698%(-1.93)2,976,643

263.63Bid 287.35Ask 23.72Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

277.58USD+0.394%(+1.09)5,342

After-hours

Jul 10, 2026 4:49:30 PM EDT

274.73USD+0.062%(+0.17)3,009

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,006	9,116	1,497	3,991

MCD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MCD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MCD Jan 21, 2028 Exp. - Max Pain @ $280.00

Puts

Calls

MCD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.96	+12.94%	2	166	07-02	MCD280121C00500000
490 C	1.37	-8.67%	2	12	06-22	MCD280121C00490000
480 C	3.17	+159.84%	2	12	07-01	MCD280121C00480000
470 C	1.50	-21.88%	1	84	07-08	MCD280121C00470000
460 C	1.80	-18.18%	3	68	07-09	MCD280121C00460000
450 C	2.55	+12.33%	2	70	06-12	MCD280121C00450000
440 C	2.78	+0.72%	2	15	06-12	MCD280121C00440000
430 C	3.45	+51.98%	2	127	07-07	MCD280121C00430000
420 C	4.40	+14.29%	1	56	07-08	MCD280121C00420000
410 C	5.30	+47.63%	2	60	06-12	MCD280121C00410000
400 C	5.80	+16.00%	1	246	07-07	MCD280121C00400000
390 C	6.18	+9.96%	1	94	07-06	MCD280121C00390000
380 C	8.77	+28.97%	1	68	07-07	MCD280121C00380000
370 C	10.41	+55.84%	1	407	07-07	MCD280121C00370000
360 C	10.07	-18.06%	3	169	07-08	MCD280121C00360000
350 C	12.60	-6.11%	4	322	07-08	MCD280121C00350000
340 C	12.90	-7.86%	4	1,191	07-09	MCD280121C00340000
330 C	15.70	-7.37%	2	194	07-09	MCD280121C00330000
320 C	19.15	-17.39%	21	1,516	07-09	MCD280121C00320000
310 C	23.92	+1.01%	1	738	07-06	MCD280121C00310000
300 C	26.18	-5.14%	44	2,215	07-09	MCD280121C00300000
290 C	29.90	-1.64%	26	928	07-09	MCD280121C00290000
280 C	35.10	-3.70%	4	358	07-09	MCD280121C00280000
270 C	39.90	-0.70%	5	214	07-09	MCD280121C00270000
260 C	44.90	-2.39%	33	141	07-09	MCD280121C00260000
250 C	50.00	-10.43%	3	140	07-09	MCD280121C00250000
240 C	59.20	-6.48%	2	52	07-08	MCD280121C00240000
230 C	64.20	0.00%	1	39	07-09	MCD280121C00230000
220 C	71.00	-10.69%	2	29	07-09	MCD280121C00220000
210 C	84.69	+15.02%	4	14	07-07	MCD280121C00210000
200 C	84.30	+8.49%	1	43	07-06	MCD280121C00200000
195 C	92.30	-8.66%	2	8	07-02	MCD280121C00195000
190 C	88.45	+2.85%	1	125	06-30	MCD280121C00190000
185 C	108.43	+2.78%	2	11	06-12	MCD280121C00185000
180 C	97.90	-12.85%	5	9	07-02	MCD280121C00180000
175 C	111.93	-3.92%	2	92	06-18	MCD280121C00175000
170 C	116.30	-4.52%	212	27	06-18	MCD280121C00170000
165 C	113.85	-9.71%	2	1	06-22	MCD280121C00165000
160 C	129.77	+5.77%	6	10	06-12	MCD280121C00160000
155 C	129.51	-3.60%	2	20	06-18	MCD280121C00155000
150 C	132.00	-3.65%	1	24	07-08	MCD280121C00150000
145 C	125.70	-5.06%	1	7	06-29	MCD280121C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	218.76	0%	15	15	05-18	MCD280121P00500000
490 P	0	0%	0			MCD280121P00490000
480 P	0	0%	0			MCD280121P00480000
470 P	0	0%	0			MCD280121P00470000
460 P	172.00	0%	1	0	06-11	MCD280121P00460000
450 P	156.05	0%	2	0	10-08	MCD280121P00450000
440 P	0	0%	0			MCD280121P00440000
430 P	0	0%	0			MCD280121P00430000
420 P	96.60	+7.07%	2	2	02-17	MCD280121P00420000
410 P	113.92	+12.03%	3	3	04-27	MCD280121P00410000
400 P	125.80	+20.59%	2	3	05-13	MCD280121P00400000
390 P	0	0%	0			MCD280121P00390000
380 P	101.54	+86.48%	2	3	05-29	MCD280121P00380000
370 P	47.91	-5.78%	3	3	02-27	MCD280121P00370000
360 P	77.71	+0.52%	2	7	07-07	MCD280121P00360000
350 P	68.30	+10.88%	2	27	06-15	MCD280121P00350000
340 P	62.52	-6.91%	5	163	06-17	MCD280121P00340000
330 P	60.42	-5.37%	2	77	07-06	MCD280121P00330000
320 P	60.55	+11.59%	2	95	06-26	MCD280121P00320000
310 P	45.60	-4.38%	2	348	07-08	MCD280121P00310000
300 P	41.92	+10.75%	28	396	07-09	MCD280121P00300000
290 P	34.45	+9.50%	2	139	07-08	MCD280121P00290000
280 P	30.00	+2.88%	1	216	07-09	MCD280121P00280000
270 P	24.18	+5.59%	2	210	07-08	MCD280121P00270000
260 P	20.64	+10.37%	8	620	07-08	MCD280121P00260000
250 P	17.62	+3.04%	2	357	07-09	MCD280121P00250000
240 P	14.95	0.00%	12	80	07-06	MCD280121P00240000
230 P	11.50	+8.49%	1	403	07-09	MCD280121P00230000
220 P	7.98	-12.21%	12	536	07-07	MCD280121P00220000
210 P	6.70	-14.65%	15	68	07-08	MCD280121P00210000
200 P	5.90	-3.28%	2	249	07-06	MCD280121P00200000
195 P	5.00	-2.72%	1	65	07-06	MCD280121P00195000
190 P	5.00	+8.70%	2	12	06-30	MCD280121P00190000
185 P	3.35	-9.46%	2	8	06-17	MCD280121P00185000
180 P	2.90	-19.44%	1	236	06-17	MCD280121P00180000
175 P	3.40	+13.33%	2	27	06-29	MCD280121P00175000
170 P	2.90	-6.45%	10	65	06-29	MCD280121P00170000
165 P	2.60	+15.56%	700	736	05-13	MCD280121P00165000
160 P	1.87	+5.65%	20	46	06-15	MCD280121P00160000
155 P	1.72	+14.67%	20	40	06-15	MCD280121P00155000
150 P	1.50	+11.11%	1	209	06-22	MCD280121P00150000
145 P	0.99	-24.43%	5	24	06-16	MCD280121P00145000

document.getElementById("XY1spK").onerror = function(){this.style.display='none';}; .dark-mode .CPBJND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPBJND{ color: #333333; background-color: white; border: 2px solid #333333; }MCDMcDonald's Corporationstock NYSE

MCD Jan 21, 2028 Exp. - Open Interest by Strike

MCD Jan 21, 2028 Exp. - Max Pain @ $280.00

MCD
McDonald's Corporation
stock NYSE