Dark

MCD
McDonald's Corporation
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

272.53USD+0.583%(+1.58)4,111,696

258.55Bid 286.72Ask 28.17Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

272.83USD+0.694%(+1.88)11,250

After-hours

Aug 24, 2026 4:57:30 PM EDT

272.49USD-0.015%(-0.04)93,554

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	874	55	1,320

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
395 C	0	0%	0			MCD260925C00395000
390 C	0	0%	0			MCD260925C00390000
385 C	0	0%	0			MCD260925C00385000
380 C	0	0%	0			MCD260925C00380000
375 C	0	0%	0			MCD260925C00375000
370 C	0	0%	0			MCD260925C00370000
365 C	0	0%	0			MCD260925C00365000
360 C	0	0%	0			MCD260925C00360000
355 C	0	0%	0			MCD260925C00355000
350 C	0	0%	0			MCD260925C00350000
345 C	0	0%	0			MCD260925C00345000
340 C	0	0%	0			MCD260925C00340000
335 C	0	0%	0			MCD260925C00335000
330 C	0.40	+90.48%	4	4	08-17	MCD260925C00330000
325 C	0.45	+73.08%	1	2	08-10	MCD260925C00325000
320 C	0	0%	0			MCD260925C00320000
315 C	0.48	0%	5	2	08-13	MCD260925C00315000
310 C	0.37	-31.48%	1	5	08-17	MCD260925C00310000
305 C	0.34	-38.18%	3	8	08-17	MCD260925C00305000
300 C	0.44	-21.43%	2	30	08-21	MCD260925C00300000
295 C	0.86	-2.27%	10	39	08-21	MCD260925C00295000
290 C	1.35	-8.78%	38	98	08-21	MCD260925C00290000
285 C	2.14	+15.68%	1,039	553	08-21	MCD260925C00285000
280 C	3.16	+2.93%	5	69	08-21	MCD260925C00280000
275 C	4.80	+6.67%	8	64	08-21	MCD260925C00275000
270 C	6.90	-0.43%	57	103	08-21	MCD260925C00270000
265 C	9.35	+6.25%	13	36	08-20	MCD260925C00265000
260 C	14.04	+14.24%	2	21	08-19	MCD260925C00260000
255 C	17.85	+13.33%	10	10	08-19	MCD260925C00255000
250 C	0	0%	0			MCD260925C00250000
245 C	0	0%	0			MCD260925C00245000
240 C	0	0%	0			MCD260925C00240000
235 C	0	0%	0			MCD260925C00235000
230 C	0	0%	0			MCD260925C00230000
225 C	0	0%	0			MCD260925C00225000
220 C	0	0%	0			MCD260925C00220000
215 C	0	0%	0			MCD260925C00215000
210 C	0	0%	0			MCD260925C00210000
205 C	0	0%	0			MCD260925C00205000
200 C	0	0%	0			MCD260925C00200000
195 C	0	0%	0			MCD260925C00195000
190 C	0	0%	0			MCD260925C00190000
180 C	0	0%	0			MCD260925C00180000
170 C	0	0%	0			MCD260925C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
395 P	0	0%	0			MCD260925P00395000
390 P	0	0%	0			MCD260925P00390000
385 P	0	0%	0			MCD260925P00385000
380 P	0	0%	0			MCD260925P00380000
375 P	0	0%	0			MCD260925P00375000
370 P	0	0%	0			MCD260925P00370000
365 P	0	0%	0			MCD260925P00365000
360 P	0	0%	0			MCD260925P00360000
355 P	0	0%	0			MCD260925P00355000
350 P	0	0%	0			MCD260925P00350000
345 P	0	0%	0			MCD260925P00345000
340 P	0	0%	0			MCD260925P00340000
335 P	0	0%	0			MCD260925P00335000
330 P	0	0%	0			MCD260925P00330000
325 P	0	0%	0			MCD260925P00325000
320 P	0	0%	0			MCD260925P00320000
315 P	40.20	-11.90%	1	1	08-14	MCD260925P00315000
310 P	0	0%	0			MCD260925P00310000
305 P	0	0%	0			MCD260925P00305000
300 P	27.30	0%	1	1	08-13	MCD260925P00300000
295 P	0	0%	0			MCD260925P00295000
290 P	24.75	+30.26%	2	4	08-18	MCD260925P00290000
285 P	15.73	0%	10	10	08-14	MCD260925P00285000
280 P	13.82	-13.63%	1	8	08-21	MCD260925P00280000
275 P	10.05	-6.69%	7	31	08-21	MCD260925P00275000
270 P	6.75	-5.46%	62	136	08-21	MCD260925P00270000
265 P	4.65	-7.00%	14	135	08-21	MCD260925P00265000
260 P	2.97	-12.65%	17	280	08-21	MCD260925P00260000
255 P	1.84	-12.38%	21	427	08-21	MCD260925P00255000
250 P	1.15	-15.44%	14	189	08-21	MCD260925P00250000
245 P	0.82	0.00%	1	53	08-21	MCD260925P00245000
240 P	0.35	-37.50%	12	74	08-21	MCD260925P00240000
235 P	0.51	+41.67%	2	8	08-17	MCD260925P00235000
230 P	0.13	+8.33%	8	10	08-21	MCD260925P00230000
225 P	0.20	-31.03%	4	5	08-13	MCD260925P00225000
220 P	0	0%	0			MCD260925P00220000
215 P	0	0%	0			MCD260925P00215000
210 P	0	0%	0			MCD260925P00210000
205 P	0	0%	0			MCD260925P00205000
200 P	0.21	0%	3	3	08-12	MCD260925P00200000
195 P	0	0%	0			MCD260925P00195000
190 P	0	0%	0			MCD260925P00190000
180 P	0	0%	0			MCD260925P00180000
170 P	0	0%	0			MCD260925P00170000

document.getElementById("z19rtb").onerror = function(){this.style.display='none';}; .dark-mode .RkGqtS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkGqtS{ color: #333333; background-color: white; border: 2px solid #333333; }MCDMcDonald's Corporationstock NYSE