Dark

MCD
McDonald's Corporation
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

272.53USD+0.583%(+1.58)4,111,696

258.55Bid 286.72Ask 28.17Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

272.83USD+0.694%(+1.88)11,250

After-hours

Aug 24, 2026 4:57:30 PM EDT

272.49USD-0.015%(-0.04)93,554

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
238	239	19	502

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
395 C	0	0%	0			MCD261002C00395000
390 C	0	0%	0			MCD261002C00390000
385 C	0	0%	0			MCD261002C00385000
380 C	0	0%	0			MCD261002C00380000
375 C	0	0%	0			MCD261002C00375000
370 C	0	0%	0			MCD261002C00370000
365 C	0	0%	0			MCD261002C00365000
360 C	0	0%	0			MCD261002C00360000
355 C	0	0%	0			MCD261002C00355000
350 C	0	0%	0			MCD261002C00350000
345 C	0	0%	0			MCD261002C00345000
340 C	0	0%	0			MCD261002C00340000
335 C	0	0%	0			MCD261002C00335000
330 C	0	0%	0			MCD261002C00330000
325 C	0	0%	0			MCD261002C00325000
320 C	0	0%	0			MCD261002C00320000
315 C	0	0%	0			MCD261002C00315000
310 C	0.19	0%	2	0	08-19	MCD261002C00310000
305 C	0.50	0%	1	1	08-21	MCD261002C00305000
300 C	0.73	-29.13%	2	23	08-21	MCD261002C00300000
295 C	1.13	+0.89%	6	109	08-21	MCD261002C00295000
290 C	1.83	+10.91%	3	30	08-21	MCD261002C00290000
285 C	2.53	+11.45%	1	45	08-21	MCD261002C00285000
280 C	3.79	+2.99%	4	20	08-21	MCD261002C00280000
275 C	5.40	+3.45%	1	11	08-21	MCD261002C00275000
270 C	7.60	-5.00%	3	10	08-20	MCD261002C00270000
265 C	9.45	-4.74%	1	207	08-20	MCD261002C00265000
260 C	13.17	+2.09%	4	20	08-19	MCD261002C00260000
255 C	0	0%	0			MCD261002C00255000
250 C	20.00	+11.30%	1	1	08-18	MCD261002C00250000
245 C	0	0%	0			MCD261002C00245000
240 C	0	0%	0			MCD261002C00240000
235 C	0	0%	0			MCD261002C00235000
230 C	0	0%	0			MCD261002C00230000
225 C	0	0%	0			MCD261002C00225000
220 C	0	0%	0			MCD261002C00220000
215 C	0	0%	0			MCD261002C00215000
210 C	0	0%	0			MCD261002C00210000
205 C	0	0%	0			MCD261002C00205000
200 C	0	0%	0			MCD261002C00200000
195 C	0	0%	0			MCD261002C00195000
190 C	0	0%	0			MCD261002C00190000
180 C	0	0%	0			MCD261002C00180000
170 C	0	0%	0			MCD261002C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
395 P	0	0%	0			MCD261002P00395000
390 P	0	0%	0			MCD261002P00390000
385 P	0	0%	0			MCD261002P00385000
380 P	0	0%	0			MCD261002P00380000
375 P	0	0%	0			MCD261002P00375000
370 P	0	0%	0			MCD261002P00370000
365 P	0	0%	0			MCD261002P00365000
360 P	0	0%	0			MCD261002P00360000
355 P	0	0%	0			MCD261002P00355000
350 P	0	0%	0			MCD261002P00350000
345 P	0	0%	0			MCD261002P00345000
340 P	0	0%	0			MCD261002P00340000
335 P	0	0%	0			MCD261002P00335000
330 P	0	0%	0			MCD261002P00330000
325 P	0	0%	0			MCD261002P00325000
320 P	0	0%	0			MCD261002P00320000
315 P	0	0%	0			MCD261002P00315000
310 P	0	0%	0			MCD261002P00310000
305 P	0	0%	0			MCD261002P00305000
300 P	0	0%	0			MCD261002P00300000
295 P	0	0%	0			MCD261002P00295000
290 P	0	0%	0			MCD261002P00290000
285 P	20.79	0%	1	1	08-17	MCD261002P00285000
280 P	14.61	0%	4	4	08-20	MCD261002P00280000
275 P	11.64	+4.86%	1	14	08-21	MCD261002P00275000
270 P	7.49	-20.99%	9	46	08-21	MCD261002P00270000
265 P	5.15	-5.85%	10	40	08-21	MCD261002P00265000
260 P	3.67	-5.90%	4	98	08-21	MCD261002P00260000
255 P	2.20	-16.35%	6	110	08-21	MCD261002P00255000
250 P	1.34	-16.77%	10	115	08-21	MCD261002P00250000
245 P	0.89	-6.32%	9	53	08-21	MCD261002P00245000
240 P	0.56	-17.65%	8	25	08-20	MCD261002P00240000
235 P	0.30	-42.31%	1	8	08-19	MCD261002P00235000
230 P	0.36	0%	2	2	08-17	MCD261002P00230000
225 P	0	0%	0			MCD261002P00225000
220 P	0	0%	0			MCD261002P00220000
215 P	1.03	0%	4	4	08-13	MCD261002P00215000
210 P	0	0%	0			MCD261002P00210000
205 P	0	0%	0			MCD261002P00205000
200 P	0	0%	0			MCD261002P00200000
195 P	0	0%	0			MCD261002P00195000
190 P	0	0%	0			MCD261002P00190000
180 P	0.01	0%	1	1	08-17	MCD261002P00180000
170 P	0	0%	0			MCD261002P00170000

document.getElementById("yrgFt5").onerror = function(){this.style.display='none';}; .dark-mode .NMmy4t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMmy4t{ color: #333333; background-color: white; border: 2px solid #333333; }MCDMcDonald's Corporationstock NYSE