Dark

MCD
McDonald's Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

274.56USD-0.698%(-1.93)2,976,643

263.63Bid 287.35Ask 23.72Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

277.58USD+0.394%(+1.09)5,342

After-hours

Jul 10, 2026 4:49:30 PM EDT

274.73USD+0.062%(+0.17)3,009

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,375	19,450	6,949	8,121

MCD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MCD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MCD Jan 15, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

MCD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0.10	-16.67%	25	183	06-17	MCD270115C00480000
470 C	0.15	+50.00%	50	681	07-06	MCD270115C00470000
460 C	0.15	+7.14%	51	942	07-02	MCD270115C00460000
450 C	0.08	-77.14%	2	230	06-24	MCD270115C00450000
440 C	0.20	0.00%	1	61	06-29	MCD270115C00440000
430 C	0.55	+52.78%	1	68	06-10	MCD270115C00430000
420 C	0.32	-20.00%	4	31	06-24	MCD270115C00420000
410 C	0.59	-23.38%	1	22	06-05	MCD270115C00410000
400 C	0.76	+16.92%	1	208	07-07	MCD270115C00400000
390 C	0.91	+44.44%	1	587	07-07	MCD270115C00390000
380 C	0.96	-15.79%	2	347	07-08	MCD270115C00380000
370 C	1.45	-5.23%	1	319	07-08	MCD270115C00370000
360 C	1.80	-5.26%	3	522	07-09	MCD270115C00360000
350 C	2.22	-13.62%	3	1,039	07-09	MCD270115C00350000
340 C	3.20	-9.86%	160	3,261	07-09	MCD270115C00340000
330 C	4.37	-11.72%	156	2,592	07-09	MCD270115C00330000
320 C	5.99	-6.41%	44	1,405	07-09	MCD270115C00320000
310 C	8.00	-6.98%	20	1,185	07-09	MCD270115C00310000
300 C	10.74	-8.21%	170	4,384	07-09	MCD270115C00300000
290 C	14.27	-5.81%	15	912	07-09	MCD270115C00290000
280 C	18.25	-5.19%	18	471	07-09	MCD270115C00280000
270 C	23.00	-7.44%	29	374	07-09	MCD270115C00270000
260 C	29.63	-15.70%	10	255	07-09	MCD270115C00260000
250 C	36.65	-10.83%	5	224	07-09	MCD270115C00250000
240 C	45.55	-1.41%	10	84	07-06	MCD270115C00240000
230 C	49.33	-20.40%	2	68	06-23	MCD270115C00230000
220 C	59.33	-17.69%	1	18	06-24	MCD270115C00220000
210 C	79.34	+29.51%	1	182	07-07	MCD270115C00210000
200 C	78.00	-1.76%	1	77	06-24	MCD270115C00200000
195 C	92.05	-32.69%	1	21	05-05	MCD270115C00195000
190 C	92.65	+16.34%	1	47	07-02	MCD270115C00190000
185 C	154.80	+32.48%	2	2	02-27	MCD270115C00185000
180 C	159.69	+6.93%	2	1	02-27	MCD270115C00180000
175 C	164.50	+30.87%	2	3	02-27	MCD270115C00175000
170 C	163.20	-3.75%	2	7	03-03	MCD270115C00170000
165 C	132.56	-8.26%	2	1	12-27	MCD270115C00165000
160 C	123.50	+2.02%	1	1	06-09	MCD270115C00160000
155 C	152.77	+1.00%	3	3	01-16	MCD270115C00155000
150 C	178.90	-4.02%	1	1	03-13	MCD270115C00150000
145 C	191.20	+20.94%	10	5	03-02	MCD270115C00145000
140 C	166.38	-11.30%	1	1	04-16	MCD270115C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			MCD270115P00480000
470 P	0	0%	0			MCD270115P00470000
460 P	0	0%	0			MCD270115P00460000
450 P	159.00	0%	1	0	06-24	MCD270115P00450000
440 P	105.80	-28.81%	2	1	03-02	MCD270115P00440000
430 P	153.37	+0.45%	1	1	06-08	MCD270115P00430000
420 P	143.40	+0.49%	1	0	06-08	MCD270115P00420000
410 P	119.07	0%	1	0	06-24	MCD270115P00410000
400 P	75.00	-31.15%	10	5	02-10	MCD270115P00400000
390 P	98.91	-0.17%	2	2	06-25	MCD270115P00390000
380 P	96.97	+92.21%	1	1	05-06	MCD270115P00380000
370 P	44.22	-11.22%	1	3	02-12	MCD270115P00370000
360 P	58.00	+47.70%	1	26	04-01	MCD270115P00360000
350 P	46.49	+38.16%	1	62	03-20	MCD270115P00350000
340 P	68.35	+11.76%	1	143	06-23	MCD270115P00340000
330 P	63.82	+8.30%	1	384	06-29	MCD270115P00330000
320 P	50.55	+31.67%	1	1,477	06-23	MCD270115P00320000
310 P	34.25	-10.22%	3	738	07-07	MCD270115P00310000
300 P	27.50	-11.15%	5	1,552	07-07	MCD270115P00300000
290 P	21.70	-9.39%	5	771	07-07	MCD270115P00290000
280 P	18.60	+9.73%	2	1,783	07-08	MCD270115P00280000
270 P	14.55	+5.43%	49	1,035	07-09	MCD270115P00270000
260 P	11.01	+6.38%	7	1,128	07-09	MCD270115P00260000
250 P	7.70	+4.05%	24	2,036	07-09	MCD270115P00250000
240 P	5.50	+5.77%	45	1,267	07-09	MCD270115P00240000
230 P	3.75	+5.63%	1	434	07-09	MCD270115P00230000
220 P	2.36	+4.89%	1	417	07-08	MCD270115P00220000
210 P	1.29	-10.42%	40	127	07-07	MCD270115P00210000
200 P	1.32	-11.41%	1	203	06-29	MCD270115P00200000
195 P	0.65	-44.92%	1	98	06-16	MCD270115P00195000
190 P	0.82	+2.50%	2	114	06-26	MCD270115P00190000
185 P	0.70	-12.50%	1	15	06-23	MCD270115P00185000
180 P	0.40	-14.89%	2	22	07-07	MCD270115P00180000
175 P	0.36	+28.57%	1	57	07-09	MCD270115P00175000
170 P	0.30	-34.78%	10	21	07-09	MCD270115P00170000
165 P	0.58	+26.09%	1	5	03-18	MCD270115P00165000
160 P	0.60	+57.89%	1	185	05-15	MCD270115P00160000
155 P	0.68	+74.36%	3	37	04-01	MCD270115P00155000
150 P	0.24	+4.35%	3	198	06-22	MCD270115P00150000
145 P	0.10	-60.00%	2	159	07-02	MCD270115P00145000
140 P	0.13	0.00%	2	563	06-08	MCD270115P00140000

document.getElementById("v2kP6r").onerror = function(){this.style.display='none';}; .dark-mode .p4q2C5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4q2C5{ color: #333333; background-color: white; border: 2px solid #333333; }MCDMcDonald's Corporationstock NYSE

MCD Jan 15, 2027 Exp. - Open Interest by Strike

MCD Jan 15, 2027 Exp. - Max Pain @ $300.00

MCD
McDonald's Corporation
stock NYSE