Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCD
McDonald's Corporation
stock NYSE

At Close
Aug 24, 2026 3:59:55 PM EDT
272.53USD+0.583%(+1.58)4,111,696
258.55Bid   286.72Ask   28.17Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
272.83USD+0.694%(+1.88)11,250
After-hours
Aug 24, 2026 4:57:30 PM EDT
272.49USD-0.015%(-0.04)93,554
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3372,6302462,456


MCD Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

MCD Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCD Sep 4, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


MCD Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0MCD260904C00395000
390.00 C00%0MCD260904C00390000
385.00 C00%0MCD260904C00385000
380.00 C00%0MCD260904C00380000
375.00 C00%0MCD260904C00375000
370.00 C00%0MCD260904C00370000
365.00 C00%0MCD260904C00365000
360.00 C00%0MCD260904C00360000
355.00 C00%0MCD260904C00355000
350.00 C00%0MCD260904C00350000
345.00 C00%0MCD260904C00345000
340.00 C0.680%1108-06MCD260904C00340000
335.00 C00%0MCD260904C00335000
330.00 C00%0MCD260904C00330000
325.00 C0.04-66.67%1308-18MCD260904C00325000
320.00 C0.070%1108-18MCD260904C00320000
315.00 C0.030%3308-20MCD260904C00315000
310.00 C0.48+128.57%12908-12MCD260904C00310000
305.00 C0.04-75.00%13408-20MCD260904C00305000
300.00 C0.09+12.50%18308-21MCD260904C00300000
297.50 C0.100%252508-19MCD260904C00297500
295.00 C0.23+91.67%1713808-21MCD260904C00295000
292.50 C0.40+185.71%41008-21MCD260904C00292500
290.00 C0.22-31.25%101,02008-21MCD260904C00290000
287.50 C0.33+10.00%91208-21MCD260904C00287500
285.00 C0.51-13.56%2530308-21MCD260904C00285000
282.50 C0.73-18.89%82108-21MCD260904C00282500
280.00 C1.05-21.05%15538808-21MCD260904C00280000
277.50 C1.64+4.46%807208-21MCD260904C00277500
275.00 C2.33+3.56%21248708-21MCD260904C00275000
272.50 C3.29-2.95%256008-21MCD260904C00272500
270.00 C4.32+0.47%7120308-21MCD260904C00270000
267.50 C5.87+12.88%82808-21MCD260904C00267500
265.00 C7.50+15.56%32108-21MCD260904C00265000
262.50 C6.90-13.21%1408-19MCD260904C00262500
260.00 C9.97+3.96%31508-21MCD260904C00260000
257.50 C00%0MCD260904C00257500
255.00 C14.25+5.56%1208-18MCD260904C00255000
252.50 C00%0MCD260904C00252500
250.00 C17.050%1108-17MCD260904C00250000
247.50 C00%0MCD260904C00247500
245.00 C00%0MCD260904C00245000
242.50 C00%0MCD260904C00242500
240.00 C31.500%6308-04MCD260904C00240000
235.00 C00%0MCD260904C00235000
230.00 C00%0MCD260904C00230000
225.00 C00%0MCD260904C00225000
220.00 C00%0MCD260904C00220000
215.00 C00%0MCD260904C00215000
210.00 C00%0MCD260904C00210000
205.00 C00%0MCD260904C00205000
200.00 C00%0MCD260904C00200000
195.00 C00%0MCD260904C00195000
190.00 C00%0MCD260904C00190000
180.00 C00%0MCD260904C00180000
170.00 C00%0MCD260904C00170000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0MCD260904P00395000
390.00 P00%0MCD260904P00390000
385.00 P117.650%1108-04MCD260904P00385000
380.00 P00%0MCD260904P00380000
375.00 P00%0MCD260904P00375000
370.00 P00%0MCD260904P00370000
365.00 P00%0MCD260904P00365000
360.00 P00%0MCD260904P00360000
355.00 P00%0MCD260904P00355000
350.00 P00%0MCD260904P00350000
345.00 P00%0MCD260904P00345000
340.00 P00%0MCD260904P00340000
335.00 P00%0MCD260904P00335000
330.00 P00%0MCD260904P00330000
325.00 P00%0MCD260904P00325000
320.00 P00%0MCD260904P00320000
315.00 P00%0MCD260904P00315000
310.00 P00%0MCD260904P00310000
305.00 P00%0MCD260904P00305000
300.00 P32.30+16.44%31308-12MCD260904P00300000
297.50 P00%0MCD260904P00297500
295.00 P24.23+9.64%101708-12MCD260904P00295000
292.50 P00%0MCD260904P00292500
290.00 P17.25-29.88%6708-14MCD260904P00290000
287.50 P00%0MCD260904P00287500
285.00 P16.86+3.69%45708-21MCD260904P00285000
282.50 P14.200%2208-19MCD260904P00282500
280.00 P13.00-11.50%111708-20MCD260904P00280000
277.50 P10.30-0.48%2608-21MCD260904P00277500
275.00 P9.16+11.57%212608-21MCD260904P00275000
272.50 P6.20-3.13%51408-21MCD260904P00272500
270.00 P4.35-17.14%3123108-21MCD260904P00270000
267.50 P3.45-8.24%257708-21MCD260904P00267500
265.00 P2.30-16.06%2824008-21MCD260904P00265000
262.50 P1.67-15.23%3513608-21MCD260904P00262500
260.00 P1.00-23.66%4938008-21MCD260904P00260000
257.50 P0.71-15.48%255908-21MCD260904P00257500
255.00 P0.46-25.81%7851208-21MCD260904P00255000
252.50 P0.27-32.50%226808-21MCD260904P00252500
250.00 P0.21-4.55%4132208-21MCD260904P00250000
247.50 P0.180%252508-21MCD260904P00247500
245.00 P0.06-40.00%2413808-21MCD260904P00245000
242.50 P00%0MCD260904P00242500
240.00 P0.06-14.29%1217108-21MCD260904P00240000
235.00 P0.07+133.33%12808-20MCD260904P00235000
230.00 P0.03-86.96%12608-18MCD260904P00230000
225.00 P0.45+15.38%2408-04MCD260904P00225000
220.00 P0.040%1108-06MCD260904P00220000
215.00 P00%0MCD260904P00215000
210.00 P0.620%1107-31MCD260904P00210000
205.00 P00%0MCD260904P00205000
200.00 P00%0MCD260904P00200000
195.00 P0.11-8.33%21808-21MCD260904P00195000
190.00 P00%0MCD260904P00190000
180.00 P00%0MCD260904P00180000
170.00 P0.030%5508-18MCD260904P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC