MCD
McDonald's Corporation
stockNYSE
At CloseOct 8, 2026 3:59:58 PM EDT
236.88USD+2.599%(+6.00)11,320,297
Pre-marketOct 8, 2026 9:29:30 AM EDT
230.45USD-0.186%(-0.43)
After-hoursOct 8, 2026 4:56:30 PM EDT
236.95USD+0.030%(+0.07)
MCD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 231.21 | 237.50 | 230.20 | 236.90 | +2.607% | 11,366,757 | 0.000% |
| 2026-10-07 | 231.85 | 233.98 | 230.60 | 230.88 | -0.675% | 4,664,096 | +2.607% |
| 2026-10-06 | 233.34 | 234.30 | 231.70 | 232.45 | -0.253% | 5,643,826 | +1.914% |
| 2026-10-05 | 231.90 | 233.08 | 229.20 | 233.04 | +0.496% | 5,603,494 | +1.656% |
| 2026-10-02 | 232.70 | 233.00 | 230.82 | 231.89 | +0.026% | 6,428,555 | +2.161% |
| 2026-10-01 | 231.54 | 232.84 | 229.61 | 231.83 | +0.385% | 5,937,075 | +2.187% |
| 2026-09-30 | 234.23 | 234.97 | 230.88 | 230.94 | -1.299% | 5,575,864 | +2.581% |
| 2026-09-29 | 232.20 | 236.01 | 232.06 | 233.98 | +0.163% | 5,245,147 | +1.248% |
| 2026-09-28 | 235.74 | 237.48 | 233.23 | 233.60 | -1.226% | 5,365,035 | +1.413% |
| 2026-09-25 | 236.78 | 238.00 | 235.29 | 236.50 | -0.219% | 6,539,841 | +0.169% |
| 2026-09-24 | 239.70 | 242.56 | 237.02 | 237.02 | -0.545% | 7,387,514 | -0.051% |
| 2026-09-23 | 250.29 | 250.32 | 234.03 | 238.32 | -4.805% | 16,605,659 | -0.596% |
| 2026-09-22 | 250.68 | 252.06 | 249.37 | 250.35 | +0.996% | 5,016,758 | -5.372% |
| 2026-09-21 | 249.41 | 250.38 | 246.52 | 247.88 | -0.145% | 6,334,647 | -4.430% |
| 2026-09-18 | 248.27 | 250.45 | 247.65 | 248.24 | -0.097% | 9,577,430 | -4.568% |
| 2026-09-17 | 250.30 | 250.60 | 248.10 | 248.48 | -0.032% | 4,948,821 | -4.660% |
| 2026-09-16 | 252.26 | 253.16 | 247.83 | 248.56 | -1.669% | 7,134,150 | -4.691% |
| 2026-09-15 | 257.78 | 257.78 | 252.70 | 252.78 | -1.829% | 4,788,906 | -6.282% |
| 2026-09-14 | 254.28 | 258.45 | 254.28 | 257.49 | +1.964% | 4,172,171 | -7.996% |
| 2026-09-11 | 253.98 | 254.73 | 252.15 | 252.53 | -0.205% | 4,104,896 | -6.189% |
| 2026-09-10 | 255.04 | 255.56 | 252.54 | 253.05 | -0.170% | 4,351,901 | -6.382% |
| 2026-09-09 | 255.50 | 256.50 | 253.35 | 253.48 | -0.911% | 4,439,047 | -6.541% |
| 2026-09-08 | 254.39 | 256.81 | 254.28 | 255.81 | +0.047% | 4,206,174 | -7.392% |
| 2026-09-04 | 258.01 | 258.50 | 255.49 | 255.69 | -1.518% | 4,225,531 | -7.349% |
| 2026-09-03 | 261.57 | 262.09 | 256.12 | 259.63 | -0.506% | 4,581,563 | -8.755% |
| 2026-09-02 | 261.96 | 262.78 | 260.18 | 260.95 | -0.061% | 5,110,079 | -9.216% |
| 2026-09-01 | 262.75 | 264.50 | 260.74 | 261.11 | -0.922% | 3,704,421 | -9.272% |
| 2026-08-31 | 265.00 | 266.07 | 263.38 | 263.54 | -0.551% | 5,244,145 | -10.109% |
| 2026-08-28 | 261.33 | 265.10 | 260.32 | 265.00 | +1.900% | 3,891,303 | -10.604% |
| 2026-08-27 | 265.49 | 265.73 | 259.85 | 260.06 | -2.574% | 5,980,416 | -8.906% |
| 2026-08-26 | 268.50 | 269.06 | 266.11 | 266.93 | -0.436% | 4,188,884 | -11.250% |
| 2026-08-25 | 272.46 | 272.60 | 267.98 | 268.10 | -1.629% | 3,196,777 | -11.637% |
| 2026-08-24 | 272.15 | 273.42 | 270.59 | 272.54 | +0.587% | 4,118,236 | -13.077% |
| 2026-08-21 | 269.30 | 271.25 | 268.11 | 270.95 | +0.676% | 3,779,916 | -12.567% |
| 2026-08-20 | 267.57 | 271.88 | 266.91 | 269.13 | +0.628% | 3,526,270 | -11.976% |
| 2026-08-19 | 266.35 | 271.87 | 266.09 | 267.45 | +0.172% | 5,351,586 | -11.423% |
| 2026-08-18 | 267.47 | 270.21 | 266.84 | 266.99 | +0.550% | 3,089,166 | -11.270% |
| 2026-08-17 | 270.22 | 270.82 | 265.14 | 265.53 | -2.676% | 4,911,774 | -10.782% |
| 2026-08-14 | 272.33 | 275.34 | 271.27 | 272.83 | +0.213% | 2,735,392 | -13.169% |
| 2026-08-13 | 277.38 | 278.37 | 272.15 | 272.25 | -1.251% | 4,023,311 | -12.984% |
| 2026-08-12 | 271.93 | 276.20 | 268.76 | 275.70 | +0.565% | 4,351,711 | -14.073% |
| 2026-08-11 | 273.23 | 274.21 | 271.32 | 274.15 | +0.157% | 3,030,625 | -13.587% |
| 2026-08-10 | 274.14 | 275.75 | 270.36 | 273.72 | -0.277% | 4,742,134 | -13.452% |
| 2026-08-07 | 274.51 | 276.87 | 273.29 | 274.48 | -0.644% | 4,909,676 | -13.691% |
| 2026-08-06 | 276.00 | 276.83 | 271.76 | 276.26 | +0.825% | 4,214,854 | -14.247% |
| 2026-08-05 | 271.64 | 275.30 | 269.01 | 274.00 | +2.109% | 4,775,330 | -13.540% |
| 2026-08-04 | 270.33 | 271.53 | 264.31 | 268.34 | +1.173% | 7,485,982 | -11.716% |
| 2026-08-03 | 275.71 | 276.33 | 265.23 | 265.23 | -1.999% | 7,440,362 | -10.681% |
| 2026-07-31 | 267.12 | 271.07 | 265.52 | 270.64 | +0.820% | 4,965,186 | -12.467% |
| 2026-07-30 | 270.49 | 271.80 | 266.31 | 268.44 | -1.134% | 4,043,085 | -11.749% |
| 2026-07-29 | 272.63 | 273.03 | 270.25 | 271.52 | -0.549% | 3,654,546 | -12.750% |
| 2026-07-28 | 276.21 | 278.70 | 271.63 | 273.02 | +0.868% | 5,264,051 | -13.230% |
| 2026-07-27 | 267.50 | 271.17 | 266.80 | 270.67 | +2.232% | 4,875,820 | -12.476% |
| 2026-07-24 | 263.79 | 266.46 | 262.90 | 264.76 | +0.746% | 3,703,505 | -10.523% |
| 2026-07-23 | 261.58 | 264.02 | 260.96 | 262.80 | -0.292% | 5,105,736 | -9.855% |
| 2026-07-22 | 265.70 | 265.97 | 261.85 | 263.57 | -0.129% | 4,524,366 | -10.119% |
| 2026-07-21 | 266.52 | 266.87 | 263.65 | 263.91 | -1.394% | 3,539,482 | -10.235% |
| 2026-07-20 | 269.75 | 270.00 | 266.26 | 267.64 | -0.026% | 3,693,397 | -11.486% |
| 2026-07-17 | 275.00 | 276.36 | 267.19 | 267.71 | -2.103% | 3,782,038 | -11.509% |
| 2026-07-16 | 266.75 | 273.59 | 265.99 | 273.46 | +3.212% | 4,812,000 | -13.369% |
| 2026-07-15 | 268.00 | 270.28 | 264.09 | 264.95 | -1.484% | 6,050,881 | -10.587% |
| 2026-07-14 | 272.00 | 273.81 | 268.32 | 268.94 | -1.346% | 3,834,476 | -11.913% |
| 2026-07-13 | 276.01 | 276.01 | 271.33 | 272.61 | -0.725% | 4,169,605 | -13.099% |
| 2026-07-10 | 278.21 | 278.40 | 272.50 | 274.60 | -0.684% | 2,980,794 | -13.729% |
| 2026-07-09 | 276.06 | 277.58 | 272.92 | 276.49 | -0.633% | 3,605,407 | -14.319% |
| 2026-07-08 | 281.27 | 281.62 | 276.24 | 278.25 | -1.403% | 4,735,877 | -14.861% |
| 2026-07-07 | 283.80 | 287.10 | 281.38 | 282.21 | +0.970% | 3,688,505 | -16.055% |
| 2026-07-06 | 280.06 | 281.02 | 273.58 | 279.50 | -0.403% | 6,743,956 | -15.242% |
| 2026-07-02 | 271.80 | 280.63 | 269.86 | 280.63 | +4.157% | 6,875,861 | -15.583% |
| 2026-07-01 | 270.25 | 272.45 | 268.90 | 269.43 | -0.326% | 3,897,068 | -12.074% |
| 2026-06-30 | 268.20 | 271.19 | 267.39 | 270.31 | +1.171% | 4,752,618 | -12.360% |
| 2026-06-29 | 270.19 | 272.50 | 265.60 | 267.18 | -0.956% | 4,521,968 | -11.333% |
| 2026-06-26 | 264.77 | 270.79 | 264.55 | 269.76 | +1.973% | 7,422,837 | -12.181% |
| 2026-06-25 | 272.69 | 273.34 | 264.53 | 264.54 | -3.410% | 6,199,621 | -10.448% |
| 2026-06-24 | 272.17 | 276.06 | 271.22 | 273.88 | +0.817% | 4,698,724 | -13.502% |
| 2026-06-23 | 273.89 | 274.25 | 270.51 | 271.66 | +0.578% | 3,783,451 | -12.795% |
| 2026-06-22 | 277.00 | 277.55 | 270.08 | 270.10 | -3.054% | 4,891,108 | -12.292% |
| 2026-06-18 | 284.38 | 284.76 | 277.93 | 278.61 | -1.836% | 8,106,428 | -14.971% |
| 2026-06-17 | 285.50 | 287.29 | 282.97 | 283.82 | -1.427% | 3,591,036 | -16.532% |
| 2026-06-16 | 288.00 | 289.29 | 285.08 | 287.93 | +0.633% | 3,874,282 | -17.723% |
| 2026-06-15 | 284.23 | 288.24 | 283.60 | 286.12 | +0.460% | 4,388,455 | -17.203% |
| 2026-06-12 | 286.00 | 287.66 | 284.03 | 284.81 | +0.014% | 4,028,821 | -16.822% |
| 2026-06-11 | 282.84 | 286.25 | 281.04 | 284.77 | +0.796% | 4,565,420 | -16.810% |
| 2026-06-10 | 284.32 | 286.45 | 282.30 | 282.52 | +0.096% | 4,152,715 | -16.148% |
| 2026-06-09 | 277.61 | 285.31 | 276.04 | 282.25 | +1.609% | 5,431,682 | -16.067% |
| 2026-06-08 | 278.11 | 280.18 | 277.14 | 277.78 | -0.736% | 3,842,279 | -14.717% |
| 2026-06-05 | 274.40 | 280.76 | 274.40 | 279.84 | +2.611% | 5,428,103 | -15.344% |
| 2026-06-04 | 277.80 | 278.50 | 271.85 | 272.72 | -0.209% | 3,541,623 | -13.134% |
| 2026-06-03 | 275.77 | 276.85 | 273.29 | 273.29 | -1.111% | 5,011,103 | -13.316% |
| 2026-06-02 | 273.33 | 278.01 | 272.95 | 276.36 | +0.091% | 4,211,582 | -14.278% |
| 2026-06-01 | 278.12 | 278.89 | 273.40 | 276.11 | -1.107% | 4,594,566 | -14.201% |
| 2026-05-29 | 277.78 | 281.42 | 277.42 | 279.20 | +0.442% | 4,906,053 | -15.150% |
| 2026-05-28 | 280.01 | 280.22 | 277.52 | 277.97 | -1.050% | 4,121,607 | -14.775% |
| 2026-05-27 | 280.24 | 283.55 | 279.85 | 280.92 | +0.594% | 3,810,513 | -15.670% |
| 2026-05-26 | 281.02 | 282.02 | 278.71 | 279.26 | -1.066% | 4,230,583 | -15.169% |
| 2026-05-22 | 283.00 | 283.73 | 280.40 | 282.27 | -0.672% | 3,059,030 | -16.073% |
| 2026-05-21 | 281.05 | 285.15 | 279.94 | 284.18 | +1.395% | 5,113,365 | -16.637% |
| 2026-05-20 | 280.29 | 281.02 | 276.40 | 280.27 | -0.189% | 4,056,893 | -15.474% |
| 2026-05-19 | 283.40 | 285.32 | 280.29 | 280.80 | -0.591% | 4,087,482 | -15.634% |
| 2026-05-18 | 275.82 | 282.80 | 275.15 | 282.47 | +2.200% | 3,969,349 | -16.133% |
| 2026-05-15 | 276.00 | 277.50 | 275.02 | 276.39 | +0.516% | 3,866,439 | -14.288% |
| 2026-05-14 | 277.80 | 277.80 | 274.30 | 274.97 | -0.265% | 3,428,211 | -13.845% |
| 2026-05-13 | 274.50 | 277.50 | 273.24 | 275.70 | +0.313% | 3,450,992 | -14.073% |
| 2026-05-12 | 278.20 | 279.25 | 274.77 | 274.84 | +0.087% | 4,366,555 | -13.804% |
| 2026-05-11 | 275.83 | 276.74 | 271.98 | 274.60 | -0.417% | 5,848,957 | -13.729% |
| 2026-05-08 | 285.00 | 286.50 | 274.83 | 275.75 | -2.802% | 6,044,095 | -14.089% |
| 2026-05-07 | 287.83 | 291.40 | 282.15 | 283.70 | -0.141% | 6,613,751 | -16.496% |
| 2026-05-06 | 287.17 | 288.50 | 282.40 | 284.10 | -0.375% | 4,814,505 | -16.614% |
| 2026-05-05 | 284.40 | 286.56 | 283.02 | 285.17 | +0.377% | 4,007,062 | -16.927% |
| 2026-05-04 | 286.32 | 289.75 | 283.69 | 284.10 | -0.886% | 3,750,501 | -16.614% |
| 2026-05-01 | 294.70 | 295.57 | 286.36 | 286.64 | -2.367% | 3,761,819 | -17.353% |
| 2026-04-30 | 290.55 | 294.52 | 290.23 | 293.59 | +1.210% | 4,137,680 | -19.309% |
| 2026-04-29 | 291.30 | 292.51 | 289.30 | 290.08 | -0.790% | 3,492,959 | -18.333% |
| 2026-04-28 | 292.20 | 294.65 | 291.03 | 292.39 | +0.751% | 4,086,828 | -18.978% |
| 2026-04-27 | 297.79 | 298.53 | 290.19 | 290.21 | -3.057% | 4,984,981 | -18.369% |
| 2026-04-24 | 302.29 | 302.59 | 299.22 | 299.36 | -1.048% | 3,847,934 | -20.865% |
| 2026-04-23 | 302.50 | 304.89 | 301.92 | 302.53 | +0.820% | 3,064,345 | -21.694% |
| 2026-04-22 | 302.05 | 302.91 | 299.83 | 300.07 | -0.586% | 2,845,611 | -21.052% |
| 2026-04-21 | 305.55 | 306.15 | 300.97 | 301.84 | -1.662% | 2,707,651 | -21.515% |
| 2026-04-20 | 312.15 | 312.53 | 305.95 | 306.94 | -1.420% | 2,394,850 | -22.819% |
| 2026-04-17 | 307.31 | 312.54 | 307.20 | 311.36 | +1.433% | 3,225,454 | -23.914% |
| 2026-04-16 | 306.58 | 308.27 | 304.57 | 306.96 | +0.229% | 2,334,796 | -22.824% |
| 2026-04-15 | 303.27 | 306.94 | 303.00 | 306.26 | +1.003% | 2,976,506 | -22.647% |
| 2026-04-14 | 303.02 | 303.58 | 301.53 | 303.22 | -0.424% | 3,150,078 | -21.872% |
| 2026-04-13 | 304.22 | 304.90 | 302.10 | 304.51 | -0.383% | 2,871,817 | -22.203% |
| 2026-04-10 | 307.30 | 308.70 | 304.18 | 305.68 | -1.250% | 2,708,367 | -22.501% |
| 2026-04-09 | 305.19 | 311.10 | 303.99 | 309.55 | +0.827% | 2,483,944 | -23.470% |
| 2026-04-08 | 307.16 | 308.25 | 303.10 | 307.01 | +0.709% | 4,155,111 | -22.836% |
| 2026-04-07 | 310.27 | 310.30 | 304.21 | 304.85 | -1.585% | 2,033,747 | -22.290% |
| 2026-04-06 | 306.06 | 310.31 | 305.81 | 309.76 | +0.853% | 1,815,978 | -23.521% |
| 2026-04-02 | 306.83 | 307.50 | 303.03 | 307.14 | -0.049% | 2,649,054 | -22.869% |
| 2026-04-01 | 310.17 | 311.00 | 304.00 | 307.29 | -1.126% | 3,887,414 | -22.907% |
| 2026-03-31 | 310.23 | 311.68 | 307.54 | 310.79 | +0.733% | 3,021,254 | -23.775% |
| 2026-03-30 | 308.70 | 310.79 | 307.64 | 308.53 | +0.860% | 3,569,617 | -23.217% |
| 2026-03-27 | 309.75 | 309.97 | 305.33 | 305.90 | -0.981% | 3,137,153 | -22.556% |
| 2026-03-26 | 310.75 | 312.71 | 308.80 | 308.93 | -0.889% | 3,025,715 | -23.316% |
| 2026-03-25 | 310.06 | 312.94 | 308.11 | 311.70 | +1.254% | 3,714,396 | -23.997% |
| 2026-03-24 | 306.39 | 311.19 | 304.78 | 307.84 | -0.204% | 2,955,311 | -23.044% |
| 2026-03-23 | 313.47 | 313.99 | 308.05 | 308.47 | -0.123% | 3,003,247 | -23.202% |
| 2026-03-20 | 309.80 | 311.37 | 307.62 | 308.85 | -0.236% | 6,453,928 | -23.296% |
| 2026-03-19 | 315.99 | 316.73 | 309.33 | 309.58 | -1.948% | 3,362,267 | -23.477% |
| 2026-03-18 | 323.77 | 324.50 | 315.24 | 315.73 | -3.239% | 3,038,355 | -24.968% |
| 2026-03-17 | 327.34 | 330.49 | 326.12 | 326.30 | -0.107% | 2,437,815 | -27.398% |
| 2026-03-16 | 327.84 | 328.71 | 326.51 | 326.65 | +0.058% | 2,584,631 | -27.476% |
| 2026-03-13 | 324.98 | 326.96 | 324.48 | 326.46 | +0.787% | 2,449,753 | -27.434% |
| 2026-03-12 | 323.25 | 327.31 | 322.01 | 323.91 | -0.400% | 2,639,948 | -26.862% |
| 2026-03-11 | 327.03 | 327.65 | 322.42 | 325.21 | -0.832% | 2,202,030 | -27.155% |
| 2026-03-10 | 328.34 | 329.65 | 326.71 | 327.94 | -0.865% | 2,391,384 | -27.761% |
| 2026-03-09 | 325.80 | 331.70 | 324.58 | 330.80 | +0.835% | 3,407,455 | -28.386% |
| 2026-03-06 | 326.29 | 328.33 | 321.32 | 328.06 | +0.186% | 3,341,442 | -27.788% |
| 2026-03-05 | 329.80 | 330.81 | 324.12 | 327.45 | -1.293% | 4,324,377 | -27.653% |
| 2026-03-04 | 331.74 | 332.83 | 329.61 | 331.74 | -0.129% | 2,455,855 | -28.589% |
| 2026-03-03 | 330.09 | 332.17 | 327.70 | 332.17 | -0.791% | 2,901,086 | -28.681% |
| 2026-03-02 | 341.06 | 341.75 | 334.41 | 334.82 | -1.830% | 4,554,274 | -29.246% |
| 2026-02-27 | 335.57 | 341.35 | 335.57 | 341.06 | +1.952% | 4,295,067 | -30.540% |
| 2026-02-26 | 334.87 | 336.94 | 333.11 | 334.53 | +0.456% | 2,421,794 | -29.184% |
| 2026-02-25 | 332.00 | 334.15 | 330.00 | 333.01 | -0.012% | 2,812,608 | -28.861% |
| 2026-02-24 | 335.31 | 336.00 | 332.33 | 333.05 | -0.451% | 2,757,024 | -28.870% |
| 2026-02-23 | 330.43 | 335.58 | 330.25 | 334.56 | +1.619% | 3,805,973 | -29.191% |
| 2026-02-20 | 328.03 | 330.28 | 325.96 | 329.23 | +0.648% | 3,862,815 | -28.044% |
| 2026-02-19 | 328.46 | 333.00 | 326.95 | 327.11 | -0.238% | 4,032,015 | -27.578% |
| 2026-02-18 | 327.27 | 328.80 | 323.83 | 327.89 | +0.082% | 3,661,810 | -27.750% |
| 2026-02-17 | 330.00 | 332.08 | 325.00 | 327.62 | +0.012% | 3,367,419 | -27.691% |
| 2026-02-13 | 332.50 | 335.67 | 326.53 | 327.58 | -1.355% | 3,587,879 | -27.682% |
| 2026-02-12 | 329.83 | 333.38 | 320.15 | 332.08 | +2.744% | 6,499,713 | -28.662% |
| 2026-02-11 | 323.58 | 325.20 | 320.81 | 323.21 | -0.847% | 4,553,116 | -26.704% |
| 2026-02-10 | 325.43 | 328.00 | 323.50 | 325.97 | +0.114% | 3,502,747 | -27.325% |
| 2026-02-09 | 325.94 | 327.32 | 323.18 | 325.60 | -0.477% | 2,674,116 | -27.242% |
| 2026-02-06 | 322.90 | 327.54 | 321.24 | 327.16 | +1.138% | 2,832,017 | -27.589% |
| 2026-02-05 | 325.08 | 328.06 | 322.95 | 323.48 | -0.065% | 3,936,605 | -26.765% |
| 2026-02-04 | 321.11 | 326.94 | 319.70 | 323.69 | +1.318% | 4,805,928 | -26.813% |
| 2026-02-03 | 315.51 | 322.89 | 315.51 | 319.48 | +0.298% | 4,043,455 | -25.848% |
| 2026-02-02 | 319.00 | 319.52 | 315.21 | 318.53 | +1.121% | 3,309,798 | -25.627% |
| 2026-01-30 | 315.66 | 316.05 | 311.57 | 315.00 | -0.162% | 2,983,230 | -24.794% |
| 2026-01-29 | 312.90 | 317.40 | 312.26 | 315.51 | +0.866% | 3,211,203 | -24.915% |
| 2026-01-28 | 315.00 | 316.28 | 311.61 | 312.80 | -0.423% | 2,184,934 | -24.265% |
| 2026-01-27 | 312.32 | 314.56 | 311.04 | 314.13 | +0.377% | 2,506,832 | -24.585% |
| 2026-01-26 | 310.00 | 314.36 | 309.97 | 312.95 | +1.196% | 3,363,800 | -24.301% |
| 2026-01-23 | 306.10 | 309.51 | 305.36 | 309.25 | +1.052% | 2,350,686 | -23.395% |
| 2026-01-22 | 306.15 | 307.63 | 304.95 | 306.03 | +0.111% | 2,809,229 | -22.589% |
| 2026-01-21 | 303.34 | 305.71 | 303.14 | 305.69 | +0.941% | 3,630,795 | -22.503% |
| 2026-01-20 | 306.44 | 306.55 | 302.45 | 302.84 | -1.493% | 3,019,158 | -21.774% |
| 2026-01-16 | 306.89 | 308.52 | 305.84 | 307.43 | -0.386% | 2,590,382 | -22.942% |
| 2026-01-15 | 308.93 | 308.93 | 303.80 | 308.62 | +0.159% | 3,189,599 | -23.239% |
| 2026-01-14 | 309.44 | 311.18 | 305.93 | 308.13 | -0.423% | 2,949,127 | -23.117% |
| 2026-01-13 | 305.23 | 309.66 | 305.20 | 309.44 | +0.877% | 2,965,299 | -23.442% |
| 2026-01-12 | 307.44 | 307.48 | 304.17 | 306.75 | -0.185% | 3,206,610 | -22.771% |
| 2026-01-09 | 309.04 | 309.52 | 304.60 | 307.32 | -0.505% | 2,940,771 | -22.914% |
| 2026-01-08 | 303.44 | 309.00 | 302.63 | 308.88 | +1.552% | 3,268,282 | -23.304% |
| 2026-01-07 | 305.32 | 307.00 | 303.31 | 304.16 | +0.459% | 4,100,549 | -22.113% |
| 2026-01-06 | 299.07 | 304.22 | 298.33 | 302.77 | +0.970% | 3,769,102 | -21.756% |
| 2026-01-05 | 301.25 | 302.32 | 299.62 | 299.86 | -1.121% | 4,573,176 | -20.996% |
| 2026-01-02 | 305.29 | 305.55 | 300.29 | 303.26 | -0.775% | 3,124,365 | -21.882% |
| 2025-12-31 | 307.78 | 308.21 | 305.35 | 305.63 | -0.779% | 1,903,626 | -22.488% |
| 2025-12-30 | 307.08 | 308.64 | 306.77 | 308.03 | -0.162% | 1,678,744 | -23.092% |
| 2025-12-29 | 310.46 | 311.10 | 308.22 | 308.53 | -0.692% | 2,148,459 | -23.217% |
| 2025-12-26 | 312.98 | 313.26 | 309.87 | 310.68 | -0.846% | 1,308,852 | -23.748% |
| 2025-12-24 | 310.68 | 313.40 | 310.28 | 313.33 | +0.801% | 1,011,483 | -24.393% |
| 2025-12-23 | 312.10 | 314.12 | 310.63 | 310.84 | -1.701% | 2,922,808 | -23.787% |
| 2025-12-22 | 315.00 | 318.27 | 314.47 | 316.22 | +0.120% | 2,514,579 | -25.084% |
| 2025-12-19 | 318.70 | 319.33 | 315.75 | 315.84 | -1.192% | 7,128,705 | -24.994% |
| 2025-12-18 | 319.38 | 321.79 | 318.35 | 319.65 | +0.301% | 3,335,221 | -25.888% |
| 2025-12-17 | 315.55 | 319.20 | 315.00 | 318.69 | +1.332% | 3,329,002 | -25.664% |
| 2025-12-16 | 319.11 | 320.58 | 314.31 | 314.50 | -1.327% | 2,972,523 | -24.674% |
| 2025-12-15 | 316.70 | 319.66 | 315.80 | 318.73 | +0.635% | 3,814,860 | -25.674% |
| 2025-12-12 | 310.53 | 317.79 | 310.37 | 316.72 | +2.263% | 3,771,935 | -25.202% |
| 2025-12-11 | 311.50 | 312.98 | 309.06 | 309.71 | -0.264% | 4,844,183 | -23.509% |
| 2025-12-10 | 309.50 | 311.32 | 306.01 | 310.53 | -0.084% | 4,104,201 | -23.711% |
| 2025-12-09 | 310.69 | 312.70 | 308.42 | 310.79 | +0.323% | 2,355,256 | -23.775% |
| 2025-12-08 | 312.00 | 313.75 | 309.05 | 309.79 | -0.463% | 3,575,017 | -23.529% |
| 2025-12-05 | 308.66 | 312.05 | 308.20 | 311.23 | +0.872% | 3,147,587 | -23.883% |
| 2025-12-04 | 308.52 | 313.80 | 307.32 | 308.54 | +0.270% | 4,632,369 | -23.219% |
| 2025-12-03 | 302.40 | 308.75 | 302.06 | 307.71 | +2.324% | 4,986,897 | -23.012% |
| 2025-12-02 | 303.80 | 303.82 | 299.59 | 300.72 | -0.939% | 3,947,816 | -21.222% |
| 2025-12-01 | 309.48 | 309.50 | 303.37 | 303.57 | -2.646% | 3,354,081 | -21.962% |
| 2025-11-28 | 312.37 | 313.30 | 310.69 | 311.82 | -0.186% | 1,850,687 | -24.027% |
| 2025-11-26 | 311.57 | 312.87 | 309.72 | 312.40 | +0.628% | 2,786,843 | -24.168% |
| 2025-11-25 | 306.75 | 311.46 | 306.75 | 310.45 | +1.820% | 4,189,915 | -23.691% |
| 2025-11-24 | 308.99 | 310.34 | 304.03 | 304.90 | -1.439% | 3,687,330 | -22.302% |
| 2025-11-21 | 306.27 | 310.54 | 306.15 | 309.35 | +1.706% | 3,348,908 | -23.420% |
| 2025-11-20 | 302.44 | 305.64 | 301.87 | 304.16 | +0.469% | 4,205,133 | -22.113% |
| 2025-11-19 | 304.59 | 304.84 | 302.04 | 302.74 | -0.607% | 2,008,521 | -21.748% |
| 2025-11-18 | 305.68 | 308.44 | 304.16 | 304.59 | -0.102% | 2,774,197 | -22.223% |
| 2025-11-17 | 307.17 | 307.70 | 304.10 | 304.90 | -0.694% | 2,435,713 | -22.302% |
| 2025-11-14 | 308.45 | 310.75 | 303.33 | 307.03 | -0.179% | 3,112,574 | -22.841% |
| 2025-11-13 | 307.30 | 310.10 | 306.50 | 307.58 | +0.209% | 2,294,288 | -22.979% |
| 2025-11-12 | 306.78 | 309.09 | 305.78 | 306.94 | +0.036% | 2,818,642 | -22.819% |
| 2025-11-11 | 300.86 | 307.29 | 300.85 | 306.83 | +2.584% | 2,755,799 | -22.791% |
| 2025-11-10 | 299.00 | 300.02 | 296.04 | 299.10 | -0.187% | 3,824,334 | -20.796% |
| 2025-11-07 | 300.34 | 302.55 | 298.33 | 299.66 | +0.419% | 3,250,197 | -20.944% |
| 2025-11-06 | 304.26 | 306.41 | 297.51 | 298.41 | -2.375% | 3,544,869 | -20.613% |
| 2025-11-05 | 299.56 | 310.17 | 299.21 | 305.67 | +2.159% | 6,070,334 | -22.498% |
| 2025-11-04 | 298.21 | 299.75 | 296.42 | 299.21 | +0.958% | 4,151,259 | -20.825% |
| 2025-11-03 | 297.67 | 297.92 | 294.44 | 296.37 | -0.690% | 3,899,313 | -20.066% |
| 2025-10-31 | 300.00 | 300.71 | 297.00 | 298.43 | -1.323% | 3,582,719 | -20.618% |
| 2025-10-30 | 300.50 | 304.39 | 300.10 | 302.43 | +0.026% | 3,128,398 | -21.668% |
| 2025-10-29 | 304.70 | 304.78 | 301.21 | 302.35 | -1.322% | 2,502,261 | -21.647% |
| 2025-10-28 | 308.54 | 310.58 | 306.32 | 306.40 | -1.161% | 2,336,495 | -22.683% |
| 2025-10-27 | 305.90 | 310.09 | 305.34 | 310.00 | +1.377% | 2,139,674 | -23.581% |
| 2025-10-24 | 307.63 | 307.70 | 305.02 | 305.79 | -0.384% | 1,994,545 | -22.529% |
| 2025-10-23 | 311.97 | 311.97 | 306.22 | 306.97 | -1.013% | 2,081,527 | -22.826% |
| 2025-10-22 | 308.22 | 312.79 | 307.14 | 310.11 | +0.855% | 2,735,723 | -23.608% |
| 2025-10-21 | 308.55 | 308.55 | 306.39 | 307.48 | -0.094% | 2,461,407 | -22.954% |
| 2025-10-20 | 307.95 | 308.70 | 305.84 | 307.77 | -0.104% | 2,329,755 | -23.027% |
| 2025-10-17 | 306.80 | 308.33 | 306.31 | 308.09 | +0.904% | 2,194,185 | -23.107% |
| 2025-10-16 | 305.79 | 307.28 | 304.71 | 305.33 | +0.026% | 2,021,608 | -22.412% |
| 2025-10-15 | 303.63 | 309.10 | 303.63 | 305.25 | +0.227% | 2,522,103 | -22.391% |
| 2025-10-14 | 300.16 | 305.52 | 300.11 | 304.56 | +1.483% | 2,992,849 | -22.216% |
| 2025-10-13 | 294.60 | 300.42 | 294.00 | 300.11 | +1.044% | 3,369,584 | -21.062% |
| 2025-10-10 | 294.70 | 297.95 | 292.89 | 297.01 | +1.089% | 4,016,226 | -20.238% |
| 2025-10-09 | 293.65 | 295.12 | 292.04 | 293.81 | -0.200% | 2,802,739 | -19.370% |
| 2025-10-08 | 296.38 | 296.66 | 293.43 | 294.40 | -0.648% | 2,464,566 | -19.531% |
| 2025-10-07 | 295.00 | 298.06 | 294.13 | 296.32 | +0.095% | 2,516,057 | -20.053% |
| 2025-10-06 | 299.04 | 299.64 | 294.91 | 296.04 | -1.641% | 3,814,151 | -19.977% |
| 2025-10-03 | 298.90 | 301.39 | 298.66 | 300.98 | +0.367% | 2,599,053 | -21.290% |
| 2025-10-02 | 299.60 | 302.38 | 298.95 | 299.88 | -0.213% | 2,690,402 | -21.002% |
| 2025-10-01 | 303.26 | 304.77 | 298.30 | 300.52 | -1.109% | 3,055,347 | -21.170% |
| 2025-09-30 | 302.75 | 304.48 | 302.00 | 303.89 | +0.297% | 2,640,436 | -22.044% |
| 2025-09-29 | 305.88 | 306.11 | 301.85 | 302.99 | -0.737% | 3,073,835 | -21.813% |
| 2025-09-26 | 303.37 | 305.78 | 302.01 | 305.24 | +0.973% | 2,284,795 | -22.389% |
| 2025-09-25 | 305.88 | 306.33 | 301.95 | 302.30 | -0.667% | 2,558,353 | -21.634% |
| 2025-09-24 | 302.49 | 305.98 | 302.01 | 304.33 | +0.376% | 2,427,617 | -22.157% |
| 2025-09-23 | 303.74 | 304.45 | 300.31 | 303.19 | +0.066% | 2,976,905 | -21.864% |
| 2025-09-22 | 302.32 | 304.25 | 300.42 | 302.99 | +0.202% | 3,657,877 | -21.813% |
| 2025-09-19 | 301.70 | 304.80 | 300.75 | 302.38 | +0.412% | 5,696,853 | -21.655% |
| 2025-09-18 | 301.47 | 302.69 | 297.88 | 301.14 | -1.256% | 4,654,057 | -21.332% |
| 2025-09-17 | 304.90 | 306.58 | 303.91 | 304.97 | +0.554% | 2,681,606 | -22.320% |
| 2025-09-16 | 303.50 | 306.00 | 302.70 | 303.29 | +0.404% | 3,578,515 | -21.890% |
| 2025-09-15 | 305.14 | 305.71 | 300.51 | 302.07 | -1.090% | 3,584,545 | -21.574% |
| 2025-09-12 | 307.62 | 308.51 | 305.25 | 305.40 | -0.982% | 2,072,848 | -22.430% |
| 2025-09-11 | 306.23 | 308.94 | 305.25 | 308.43 | +0.814% | 2,761,496 | -23.192% |
| 2025-09-10 | 312.09 | 312.09 | 304.61 | 305.94 | -2.105% | 3,479,927 | -22.567% |
| 2025-09-09 | 311.21 | 313.70 | 310.73 | 312.52 | -0.090% | 2,310,842 | -24.197% |
| 2025-09-08 | 312.82 | 313.08 | 309.76 | 312.80 | -0.503% | 2,873,797 | -24.265% |
| 2025-09-05 | 317.37 | 318.04 | 313.27 | 314.38 | -0.823% | 2,533,259 | -24.645% |
| 2025-09-04 | 317.82 | 319.43 | 316.48 | 316.99 | +0.190% | 2,881,528 | -25.266% |
| 2025-09-03 | 315.02 | 316.87 | 312.98 | 316.39 | +0.200% | 3,219,733 | -25.124% |
| 2025-09-02 | 313.05 | 316.13 | 312.32 | 315.76 | +0.708% | 3,228,651 | -24.975% |
| 2025-08-29 | 312.23 | 313.90 | 311.43 | 313.54 | +0.423% | 2,492,471 | -24.443% |
| 2025-08-28 | 311.12 | 312.52 | 309.35 | 312.22 | +0.254% | 3,471,683 | -24.124% |
| 2025-08-27 | 313.36 | 315.72 | 311.34 | 311.43 | -0.483% | 3,234,836 | -23.932% |
| 2025-08-26 | 313.43 | 315.12 | 312.30 | 312.94 | -0.160% | 2,807,730 | -24.299% |
| 2025-08-25 | 313.73 | 315.55 | 311.95 | 313.44 | -0.201% | 2,944,405 | -24.419% |
| 2025-08-22 | 314.63 | 316.80 | 313.15 | 314.07 | +0.271% | 2,796,930 | -24.571% |
| 2025-08-21 | 311.87 | 313.60 | 311.17 | 313.22 | +0.045% | 2,282,444 | -24.366% |
| 2025-08-20 | 313.67 | 316.15 | 312.39 | 313.08 | +0.691% | 3,880,218 | -24.332% |
| 2025-08-19 | 308.70 | 314.22 | 308.45 | 310.93 | +0.722% | 2,893,574 | -23.809% |
| 2025-08-18 | 308.37 | 309.98 | 306.56 | 308.70 | -0.074% | 3,272,917 | -23.259% |
| 2025-08-15 | 310.16 | 310.16 | 306.50 | 308.93 | -0.006% | 3,416,604 | -23.316% |
| 2025-08-14 | 305.50 | 309.29 | 302.70 | 308.95 | +1.272% | 4,699,435 | -23.321% |
| 2025-08-13 | 301.70 | 305.31 | 301.39 | 305.07 | +1.137% | 2,999,334 | -22.346% |
| 2025-08-12 | 305.17 | 305.50 | 299.89 | 301.64 | -0.894% | 3,440,070 | -21.463% |
| 2025-08-11 | 305.50 | 307.30 | 303.78 | 304.36 | -0.357% | 2,648,956 | -22.165% |
| 2025-08-08 | 307.00 | 308.55 | 303.89 | 305.45 | -0.799% | 2,622,369 | -22.442% |
| 2025-08-07 | 309.16 | 310.17 | 304.35 | 307.91 | +0.081% | 3,603,475 | -23.062% |
| 2025-08-06 | 307.00 | 310.39 | 301.74 | 307.66 | +2.976% | 6,474,304 | -22.999% |
| 2025-08-05 | 303.00 | 304.60 | 298.37 | 298.77 | -1.795% | 4,222,907 | -20.708% |
| 2025-08-04 | 300.53 | 306.35 | 300.53 | 304.23 | +0.442% | 4,734,465 | -22.131% |
| 2025-08-01 | 303.50 | 303.70 | 301.38 | 302.89 | +0.940% | 3,344,793 | -21.787% |
| 2025-07-31 | 301.02 | 303.47 | 300.00 | 300.07 | -1.166% | 3,639,588 | -21.052% |
| 2025-07-30 | 302.57 | 305.43 | 301.08 | 303.61 | +0.311% | 2,805,919 | -21.972% |
| 2025-07-29 | 298.95 | 302.83 | 298.30 | 302.67 | +1.153% | 3,148,084 | -21.730% |
| 2025-07-28 | 297.06 | 299.91 | 294.99 | 299.22 | +0.251% | 3,070,470 | -20.827% |
| 2025-07-25 | 296.81 | 298.64 | 294.90 | 298.47 | +1.355% | 3,401,033 | -20.629% |
| 2025-07-24 | 296.91 | 297.46 | 294.41 | 294.48 | -1.221% | 4,426,029 | -19.553% |
| 2025-07-23 | 299.49 | 299.88 | 296.92 | 298.12 | -0.351% | 2,467,609 | -20.535% |
| 2025-07-22 | 295.86 | 300.10 | 295.05 | 299.17 | +1.160% | 2,672,021 | -20.814% |
| 2025-07-21 | 298.11 | 298.80 | 295.28 | 295.74 | -0.448% | 3,037,506 | -19.896% |
| 2025-07-18 | 299.74 | 300.39 | 296.43 | 297.07 | -1.099% | 3,481,263 | -20.254% |
| 2025-07-17 | 299.77 | 302.45 | 298.42 | 300.37 | +0.492% | 3,134,529 | -21.131% |
| 2025-07-16 | 299.78 | 300.48 | 296.21 | 298.90 | -0.240% | 2,804,844 | -20.743% |
| 2025-07-15 | 301.30 | 302.79 | 299.24 | 299.62 | -0.749% | 2,937,595 | -20.933% |
| 2025-07-14 | 299.18 | 302.07 | 294.83 | 301.88 | +0.657% | 5,707,576 | -21.525% |
| 2025-07-11 | 298.14 | 302.74 | 297.29 | 299.91 | +0.509% | 4,524,080 | -21.010% |
| 2025-07-10 | 296.30 | 300.78 | 295.02 | 298.39 | +1.833% | 5,368,072 | -20.607% |
| 2025-07-09 | 292.25 | 293.82 | 291.34 | 293.02 | +0.463% | 3,266,050 | -19.152% |
| 2025-07-08 | 293.01 | 293.02 | 290.26 | 291.67 | -0.634% | 3,123,607 | -18.778% |
| 2025-07-07 | 294.12 | 295.68 | 292.49 | 293.53 | -0.187% | 3,404,279 | -19.293% |
| 2025-07-03 | 294.67 | 294.83 | 292.61 | 294.08 | -0.187% | 1,678,596 | -19.444% |
| 2025-07-02 | 298.08 | 298.08 | 292.60 | 294.63 | -0.961% | 4,021,460 | -19.594% |
| 2025-07-01 | 292.50 | 299.65 | 292.35 | 297.49 | +1.821% | 5,121,903 | -20.367% |
| 2025-06-30 | 290.88 | 293.57 | 290.88 | 292.17 | +0.213% | 5,054,752 | -18.917% |
| 2025-06-27 | 286.01 | 292.19 | 285.24 | 291.55 | +2.073% | 7,422,178 | -18.745% |
| 2025-06-26 | 285.95 | 286.79 | 283.47 | 285.63 | +0.028% | 5,354,904 | -17.061% |
| 2025-06-25 | 290.86 | 291.08 | 284.31 | 285.55 | -2.031% | 4,259,763 | -17.037% |
| 2025-06-24 | 289.62 | 292.10 | 288.58 | 291.47 | +0.674% | 4,461,222 | -18.722% |
| 2025-06-23 | 288.52 | 289.52 | 285.87 | 289.52 | +0.717% | 5,172,494 | -18.175% |
| 2025-06-20 | 289.77 | 290.61 | 285.57 | 287.46 | -0.749% | 7,084,966 | -17.589% |
| 2025-06-18 | 293.00 | 293.11 | 288.60 | 289.63 | -0.917% | 4,008,675 | -18.206% |
| 2025-06-17 | 296.00 | 296.01 | 291.79 | 292.31 | -1.343% | 3,378,975 | -18.956% |
| 2025-06-16 | 303.14 | 304.00 | 295.75 | 296.29 | -1.861% | 4,045,666 | -20.045% |
| 2025-06-13 | 301.81 | 305.11 | 301.15 | 301.91 | -0.412% | 2,435,628 | -21.533% |
| 2025-06-12 | 301.67 | 303.18 | 300.07 | 303.16 | +0.477% | 2,584,667 | -21.856% |
| 2025-06-11 | 300.20 | 303.20 | 297.19 | 301.72 | +0.429% | 3,312,510 | -21.483% |
| 2025-06-10 | 300.01 | 302.41 | 299.45 | 300.43 | -1.427% | 4,698,701 | -21.146% |
| 2025-06-09 | 303.73 | 305.23 | 299.85 | 304.78 | -0.839% | 4,059,771 | -22.272% |
| 2025-06-06 | 307.15 | 309.86 | 306.81 | 307.36 | -0.524% | 2,622,767 | -22.924% |
| 2025-06-05 | 312.00 | 312.00 | 307.77 | 308.98 | -0.831% | 3,817,236 | -23.328% |
| 2025-06-04 | 313.00 | 314.25 | 309.48 | 311.57 | -0.262% | 2,069,546 | -23.966% |
| 2025-06-03 | 311.84 | 314.39 | 309.15 | 312.39 | -0.093% | 3,028,181 | -24.165% |
| 2025-06-02 | 310.73 | 313.25 | 309.39 | 312.68 | -0.373% | 2,577,048 | -24.236% |
| 2025-05-30 | 312.00 | 315.29 | 310.58 | 313.85 | +0.638% | 4,062,917 | -24.518% |
| 2025-05-29 | 312.37 | 313.50 | 310.04 | 311.86 | -0.313% | 2,248,937 | -24.036% |
| 2025-05-28 | 314.95 | 315.65 | 312.19 | 312.84 | -0.670% | 1,935,645 | -24.274% |
| 2025-05-27 | 314.51 | 315.62 | 312.16 | 314.95 | +0.121% | 2,527,016 | -24.782% |
| 2025-05-23 | 315.07 | 315.65 | 313.03 | 314.57 | +0.083% | 2,701,615 | -24.691% |
| 2025-05-22 | 316.12 | 316.62 | 312.63 | 314.31 | -0.673% | 2,642,001 | -24.629% |
| 2025-05-21 | 317.52 | 318.67 | 315.17 | 316.44 | -1.051% | 2,386,740 | -25.136% |
| 2025-05-20 | 321.22 | 321.72 | 318.85 | 319.80 | -0.445% | 2,034,967 | -25.922% |
| 2025-05-19 | 318.11 | 321.61 | 318.03 | 321.23 | +0.822% | 2,749,002 | -26.252% |
| 2025-05-16 | 314.37 | 318.66 | 313.37 | 318.61 | +1.313% | 2,637,287 | -25.646% |
| 2025-05-15 | 307.80 | 315.13 | 307.80 | 314.48 | +2.270% | 2,928,718 | -24.669% |
| 2025-05-14 | 308.24 | 308.91 | 305.69 | 307.50 | -0.386% | 2,657,043 | -22.959% |
| 2025-05-13 | 311.65 | 312.17 | 308.45 | 308.69 | -1.036% | 3,018,600 | -23.256% |
| 2025-05-12 | 312.01 | 312.18 | 305.01 | 311.92 | -0.561% | 4,137,861 | -24.051% |
| 2025-05-09 | 312.90 | 314.25 | 311.17 | 313.68 | +0.061% | 1,917,830 | -24.477% |
| 2025-05-08 | 318.08 | 319.66 | 313.18 | 313.49 | -1.459% | 2,131,496 | -24.431% |
| 2025-05-07 | 316.48 | 319.24 | 316.12 | 318.13 | +0.423% | 2,726,245 | -25.534% |
| 2025-05-06 | 315.11 | 317.24 | 312.87 | 316.79 | +0.339% | 2,691,660 | -25.219% |
| 2025-05-05 | 313.00 | 317.40 | 310.70 | 315.72 | +1.205% | 3,534,301 | -24.965% |
| 2025-05-02 | 313.55 | 315.97 | 310.68 | 311.96 | -0.536% | 3,994,458 | -24.061% |
| 2025-05-01 | 313.15 | 319.25 | 311.60 | 313.64 | -1.880% | 5,186,858 | -24.468% |
| 2025-04-30 | 316.79 | 321.00 | 313.10 | 319.65 | +1.638% | 5,564,594 | -25.888% |
| 2025-04-29 | 316.06 | 316.73 | 313.00 | 314.50 | -0.729% | 3,164,531 | -24.674% |
| 2025-04-28 | 317.70 | 318.02 | 314.25 | 316.81 | +0.022% | 2,578,256 | -25.223% |
| 2025-04-25 | 316.50 | 321.78 | 315.03 | 316.74 | +0.164% | 2,283,147 | -25.207% |
| 2025-04-24 | 318.43 | 318.89 | 313.53 | 316.22 | -0.710% | 2,479,485 | -25.084% |
| 2025-04-23 | 318.50 | 319.89 | 314.79 | 318.48 | -0.188% | 3,210,134 | -25.615% |
| 2025-04-22 | 311.76 | 320.00 | 311.19 | 319.08 | +3.356% | 4,200,708 | -25.755% |
| 2025-04-21 | 311.00 | 311.28 | 305.12 | 308.72 | 0.000% | 2,669,905 | -23.264% |