Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCD
McDonald's Corporation
stock NYSE

At Close
Jul 10, 2026 3:59:56 PM EDT
274.56USD-0.698%(-1.93)2,976,643
263.63Bid   287.35Ask   23.72Spread
Pre-market
Jul 10, 2026 9:28:30 AM EDT
277.58USD+0.394%(+1.09)5,342
After-hours
Jul 10, 2026 4:49:30 PM EDT
274.73USD+0.062%(+0.17)3,009
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-031.770
2024-12-021.770
2024-09-031.670
2024-06-031.670
2024-02-291.670
2023-11-301.670
2023-08-311.520
2023-02-281.520
2022-11-301.520
2022-08-311.380
2022-06-031.380
2022-02-281.380
2021-11-301.380
2021-08-311.290
2021-05-281.290
2021-02-261.290
2020-11-301.290
2020-08-311.250
2020-05-291.250
2020-02-281.250
2019-11-291.250
2019-08-301.160
2019-05-311.160
2019-02-281.160
2018-11-301.160
2018-08-311.010
2018-06-011.010
2018-02-281.010
2017-11-301.010
2017-08-300.940
2017-06-010.940
2017-02-270.940
2016-11-290.940
2016-08-300.890
2016-06-020.890
2016-02-260.890
2015-11-270.890
2015-08-280.850
2015-05-280.850
2015-02-260.850
2014-11-260.850
2014-08-280.810
2014-05-290.810
2014-02-270.810
2013-11-270.810
2013-08-290.770


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC