Dark

Check out our API

M
Macy's Inc.
stock NYSE

At Close

Aug 13, 2026 4:00:00 PM EDT

23.84USD+0.210%(+0.05)5,161,643

23.82Bid 23.85Ask 0.03Spread

Pre-market

Aug 13, 2026 9:27:30 AM EDT

23.98USD+0.799%(+0.19)1,998

After-hours

Aug 13, 2026 4:35:30 PM EDT

23.85USD+0.042%(+0.01)3,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,161	3,038	319	3,141

M Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

M Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

M Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

M Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.37	-27.08%	28	304	08-12	M280121C00035000
30 C	4.44	+12.41%	1	1,296	08-10	M280121C00030000
27 C	5.60	0.00%	1	166	08-06	M280121C00027000
25 C	6.25	-3.25%	10	1,272	08-10	M280121C00025000
22 C	6.37	-13.92%	5	273	08-12	M280121C00022000
20 C	7.80	-10.34%	1	772	08-11	M280121C00020000
17 C	10.95	+25.14%	26	424	08-04	M280121C00017000
15 C	10.15	-13.69%	5	282	08-12	M280121C00015000
13 C	13.25	+5.33%	25	214	08-10	M280121C00013000
10 C	14.01	-3.51%	1	40	08-12	M280121C00010000
8 C	18.32	+13.79%	1	90	08-05	M280121C00008000
5 C	20.19	-0.54%	35	63	06-15	M280121C00005000
3 C	21.60	+6.93%	2	3	08-11	M280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	12.80	-1.54%	9	6	06-11	M280121P00035000
30 P	8.48	-11.67%	1	6	06-12	M280121P00030000
27 P	6.45	+2.22%	136	181	08-06	M280121P00027000
25 P	5.93	+4.40%	5	126	08-12	M280121P00025000
22 P	4.20	+13.51%	2	382	08-12	M280121P00022000
20 P	3.05	+3.04%	1	364	08-11	M280121P00020000
17 P	1.84	-15.98%	1	216	08-04	M280121P00017000
15 P	1.35	+8.87%	10	663	08-11	M280121P00015000
13 P	0.87	-6.45%	10	212	08-05	M280121P00013000
10 P	0.42	0.00%	8	1,232	07-31	M280121P00010000
8 P	0.55	+83.33%	5	28	06-30	M280121P00008000
5 P	0.09	-35.71%	1	4	06-29	M280121P00005000
3 P	0.07	+40.00%	50	40	05-21	M280121P00003000

Share