Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

M
Macy's Inc.
stock NYSE

At Close
Aug 13, 2026 4:00:00 PM EDT
23.84USD+0.210%(+0.05)5,161,643
23.82Bid   23.85Ask   0.03Spread
Pre-market
Aug 13, 2026 9:27:30 AM EDT
23.98USD+0.799%(+0.19)1,998
After-hours
Aug 13, 2026 4:35:30 PM EDT
23.85USD+0.042%(+0.01)3,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,83610,0472,3666,974


M Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

M Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

M Aug 21, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


M Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C00%0M260821C00034000
33.00 C0.15+66.67%1507-17M260821C00033000
32.00 C0.05-37.50%354507-27M260821C00032000
31.00 C0.12+71.43%437808-04M260821C00031000
30.00 C0.06+50.00%1223208-12M260821C00030000
29.00 C0.28+75.00%119008-10M260821C00029000
28.50 C0.10-77.78%6908-10M260821C00028500
28.00 C0.01-92.31%43,57408-12M260821C00028000
27.50 C0.24-20.00%259508-11M260821C00027500
27.00 C0.17+6.25%151,02808-12M260821C00027000
26.50 C0.08-65.22%66508-12M260821C00026500
26.00 C0.14-60.00%661,10908-12M260821C00026000
25.50 C0.23-48.89%268508-12M260821C00025500
25.00 C0.33-47.62%4461,61308-12M260821C00025000
24.50 C0.45-47.67%1212208-12M260821C00024500
24.00 C0.70-40.17%5151,79708-12M260821C00024000
23.50 C0.88-43.95%233708-12M260821C00023500
23.00 C1.19-40.20%21,33708-12M260821C00023000
22.50 C1.90-21.81%88608-12M260821C00022500
22.00 C1.96-30.50%9892908-12M260821C00022000
21.50 C2.60-31.58%61108-12M260821C00021500
21.00 C3.32-10.27%675708-12M260821C00021000
20.50 C3.530%6208-12M260821C00020500
20.00 C5.23-2.43%532708-07M260821C00020000
19.50 C5.890%2108-07M260821C00019500
19.00 C6.71+38.35%640308-05M260821C00019000
18.50 C00%0M260821C00018500
18.00 C8.32-2.92%122808-05M260821C00018000
17.00 C6.30-13.10%244107-23M260821C00017000
16.00 C7.38-10.00%23707-23M260821C00016000
15.00 C9.00-4.96%3908-12M260821C00015000
14.00 C10.00-3.01%1308-12M260821C00014000
13.00 C10.81-16.97%2408-12M260821C00013000
12.00 C12.66-11.96%2308-07M260821C00012000
10.00 C13.88+60.09%2108-12M260821C00010000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0M260821P00034000
33.00 P00%0M260821P00033000
32.00 P00%0M260821P00032000
31.00 P6.74+3.06%1107-22M260821P00031000
30.00 P4.23-17.54%2308-03M260821P00030000
29.00 P5.15-2.83%44908-12M260821P00029000
28.50 P4.650%2008-12M260821P00028500
28.00 P4.15+3.75%21108-12M260821P00028000
27.50 P3.650%2108-12M260821P00027500
27.00 P1.89-14.09%92908-06M260821P00027000
26.50 P2.50+9.17%11108-12M260821P00026500
26.00 P2.20+32.53%11763408-12M260821P00026000
25.50 P1.86+34.78%19310408-12M260821P00025500
25.00 P1.46+44.55%12854308-12M260821P00025000
24.50 P0.93+72.22%6314508-12M260821P00024500
24.00 P0.80+45.45%6383508-12M260821P00024000
23.50 P0.54+45.95%22415608-12M260821P00023500
23.00 P0.38+52.00%8494508-12M260821P00023000
22.50 P0.27+92.86%8114608-12M260821P00022500
22.00 P0.08-27.27%1881808-12M260821P00022000
21.50 P0.05+25.00%23908-10M260821P00021500
21.00 P0.05+25.00%3693408-12M260821P00021000
20.50 P0.14+366.67%32208-12M260821P00020500
20.00 P0.02-50.00%453508-11M260821P00020000
19.50 P0.18-14.29%5707-24M260821P00019500
19.00 P0.02+100.00%134708-11M260821P00019000
18.50 P0.100%1108-10M260821P00018500
18.00 P0.010.00%252108-11M260821P00018000
17.00 P0.04+300.00%2522408-05M260821P00017000
16.00 P0.03-40.00%112308-04M260821P00016000
15.00 P0.02+100.00%107708-11M260821P00015000
14.00 P0.050.00%210506-22M260821P00014000
13.00 P0.06-75.00%50154806-02M260821P00013000
12.00 P0.01-50.00%260707-27M260821P00012000
10.00 P0.11+37.50%381906-03M260821P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC