EDTUTC-4 New YorkLog in Sign up

M
Macy's Inc.
stockNYSE

At CloseOct 9, 2026 3:59:58 PM EDT

22.67USD-0.548%(-0.12)5,433,496

Pre-marketOct 9, 2026 8:25:30 AM EDT

22.88USD+0.395%(+0.09)

After-hoursOct 9, 2026 4:10:30 PM EDT

22.67USD+0.022%(+0.00)

Loading…

Loading…

5.92B

Consumer Cyclical

Department Stores

CEO

Jeffrey Gennette

HQ

New York, NY, USA

130,000

Previous Close

$22.79

Beta

1.06

52-Week High

$26.59 2026-08-04

52-Week Low

$16.41 2025-10-10

SMA 50

$23.00

SMA 200

$21.57

Avg. Vol 10D

6.86M

Avg. Vol 30D

6.80M

Avg. Vol 90D

6.10M

Relative Vol

0.80

261.18M

258.78M

99.08%

33,184,404

Short Interest %

12.82%

5.47

On/Off Exchange

59%/41%

44.79%

Short Vol % (off-exch)

25.08%

0.4100%

4,400,000

13,892

5,301

13,892

Dec 2, 2026 (53d)

Mar 14, 2025 · $0.182

Jun 12, 2006 · 2-for-1

Oct 8, 2026

11:35 AM EDTBluemercury Appoints Stacie Borteck Dattner as Head of Merchandising ·

PR Newswire

Oct 5, 2026

05:44 PM EDTEl nuevo globo de Bluey con temática navideña se estrenará en el 100.º Desfile de Acción de Gracias de Macy's® ·

PR Newswire

Oct 1, 2026

04:37 PM EDT List of Stores Closing This Fall ·

Newsweek

08:50 AM EDTDoorDash is adding Macy's, Anthropologie, and outdoor apparel brands for on-demand clothing delivery ·

Quartz

Sep 30, 2026

01:40 PM EDTDoorDash broadens clothing delivery through new brand partnerships ·

Seeking Alpha

M Profile

macy macy corp is a retail company based out of 1612 e 17th ave, denver, colorado, united states.

M Performance

Period	Price	Date	Change	Beta
1W	22.73	2026-10-02	-0.33%	-1.278
1M	20.50	2026-09-10	+10.51%	0.790
3M	22.64	2026-07-10	+0.07%	1.302
6M	18.86	2026-04-10	+20.12%	0.979
1Y	16.51	2025-10-10	+37.22%	1.064
2Y	15.44	2024-10-10	+46.73%	—
5Y	22.21	2021-10-11	+2.00%	1.476

M Stock Summary

Macy's Inc. (NYSE:M) stock price today is $22.66, and today's volume is 5,433,496. M is down 0.592% today. The 30 day average volume is 6.80M. M market cap is $5.92B with 261.18M shares outstanding.