Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

M
Macy's Inc.
stock NYSE

At Close
Aug 13, 2026 4:00:00 PM EDT
23.84USD+0.210%(+0.05)5,161,643
23.82Bid   23.85Ask   0.03Spread
Pre-market
Aug 13, 2026 9:27:30 AM EDT
23.98USD+0.799%(+0.19)1,998
After-hours
Aug 13, 2026 4:35:30 PM EDT
23.85USD+0.042%(+0.01)3,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
685791892,745


M Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

M Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

M Aug 28, 2026 Exp. - Max Pain @ $24.50

Puts
Calls


M Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0M260828C00031000
30.00 C0.24-36.84%21108-06M260828C00030000
29.00 C0.06-57.14%59108-12M260828C00029000
28.50 C0.33-35.29%1208-11M260828C00028500
28.00 C0.10-54.55%44608-12M260828C00028000
27.50 C0.55-29.49%11408-07M260828C00027500
27.00 C0.20-68.25%76208-12M260828C00027000
26.50 C0.28-41.67%405608-12M260828C00026500
26.00 C0.34-44.26%4411808-12M260828C00026000
25.50 C0.46-34.29%52908-12M260828C00025500
25.00 C0.80-23.08%376308-12M260828C00025000
24.50 C1.04-13.33%406508-12M260828C00024500
24.00 C1.07-23.57%12208-12M260828C00024000
23.50 C1.19-40.50%162708-12M260828C00023500
23.00 C3.34+3.09%1608-05M260828C00023000
22.50 C3.85+50.39%1308-04M260828C00022500
22.00 C4.50+46.10%4608-04M260828C00022000
21.50 C00%0M260828C00021500
21.00 C5.15+98.84%1408-03M260828C00021000
20.50 C00%0M260828C00020500
20.00 C00%0M260828C00020000
19.50 C5.29+42.59%4407-17M260828C00019500
19.00 C00%0M260828C00019000
18.50 C5.38-14.60%2108-12M260828C00018500
18.00 C6.85+3.32%2107-31M260828C00018000
17.50 C6.31-15.30%2208-12M260828C00017500
17.00 C7.95+4.61%6307-31M260828C00017000
16.00 C7.97-9.43%8708-12M260828C00016000
15.00 C9.80+2.62%2407-31M260828C00015000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0M260828P00031000
30.00 P4.35-20.18%2408-03M260828P00030000
29.00 P4.33-10.72%6107-31M260828P00029000
28.50 P00%0M260828P00028500
28.00 P00%0M260828P00028000
27.50 P00%0M260828P00027500
27.00 P00%0M260828P00027000
26.50 P1.50-13.29%1208-05M260828P00026500
26.00 P1.93+27.81%21008-11M260828P00026000
25.50 P2.00+68.07%54008-12M260828P00025500
25.00 P1.55+10.71%13708-12M260828P00025000
24.50 P1.21+12.04%25208-12M260828P00024500
24.00 P1.03+17.05%1164308-12M260828P00024000
23.50 P0.77+24.19%1828908-12M260828P00023500
23.00 P0.59+31.11%22234808-12M260828P00023000
22.50 P0.45+73.08%1,0122,09008-12M260828P00022500
22.00 P0.36+80.00%308508-12M260828P00022000
21.50 P0.13-64.86%63308-07M260828P00021500
21.00 P0.07-30.00%103808-10M260828P00021000
20.50 P0.10-69.70%13408-05M260828P00020500
20.00 P0.09-65.38%14308-03M260828P00020000
19.50 P0.24-11.11%2207-23M260828P00019500
19.00 P0.03-40.00%1708-06M260828P00019000
18.50 P00%0M260828P00018500
18.00 P00%0M260828P00018000
17.50 P00%0M260828P00017500
17.00 P0.08-69.23%4507-15M260828P00017000
16.00 P0.280%1107-14M260828P00016000
15.00 P00%0M260828P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC