Dark

Check out our Dark Pool Levels

M
Macy's Inc.
stock NYSE

At Close

Aug 13, 2026 4:00:00 PM EDT

23.84USD+0.210%(+0.05)5,161,643

23.82Bid 23.85Ask 0.03Spread

Pre-market

Aug 13, 2026 9:27:30 AM EDT

23.98USD+0.799%(+0.19)1,998

After-hours

Aug 13, 2026 4:35:30 PM EDT

23.85USD+0.042%(+0.01)3,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
321	2,501	2,877	584

M Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

M Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

M Aug 14, 2026 Exp. - Max Pain @ $25.50

Puts

Calls

M Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 C	0.10	0%	1	1	08-07	M260814C00031000
30.00 C	0.12	+9.09%	1	2	08-03	M260814C00030000
29.00 C	0.05	-54.55%	35	93	08-04	M260814C00029000
28.50 C	0.05	-76.19%	2	12	08-06	M260814C00028500
28.00 C	0.01	-75.00%	24	181	08-10	M260814C00028000
27.50 C	0.01	-66.67%	43	107	08-12	M260814C00027500
27.00 C	0.04	-42.86%	5	163	08-11	M260814C00027000
26.50 C	0.03	-40.00%	3	265	08-12	M260814C00026500
26.00 C	0.01	-83.33%	17	511	08-12	M260814C00026000
25.50 C	0.02	-81.82%	62	296	08-12	M260814C00025500
25.00 C	0.04	-84.00%	80	582	08-12	M260814C00025000
24.50 C	0.08	-81.40%	44	175	08-12	M260814C00024500
24.00 C	0.31	-60.76%	41	113	08-12	M260814C00024000
23.50 C	0.51	-62.77%	8	75	08-12	M260814C00023500
23.00 C	1.63	-37.79%	31	55	08-11	M260814C00023000
22.50 C	2.10	-32.04%	14	19	08-11	M260814C00022500
22.00 C	2.31	-35.11%	1	5	08-12	M260814C00022000
21.50 C	2.54	-17.80%	1	5	08-12	M260814C00021500
21.00 C	3.22	-29.85%	1	6	08-12	M260814C00021000
20.50 C	3.45	-13.75%	1	6	08-12	M260814C00020500
20.00 C	4.56	-18.57%	2	5	08-11	M260814C00020000
19.50 C	4.46	-11.51%	2	4	08-12	M260814C00019500
19.00 C	4.89	-23.83%	3	3	08-12	M260814C00019000
18.50 C	5.37	-12.97%	2	8	08-12	M260814C00018500
18.00 C	5.82	-11.68%	2	11	08-12	M260814C00018000
17.00 C	7.08	-7.09%	1	13	08-12	M260814C00017000
16.00 C	7.80	-8.56%	6	43	08-12	M260814C00016000
15.00 C	8.94	-5.99%	2	63	08-12	M260814C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 P	7.25	+22.05%	1	1	08-12	M260814P00031000
30.00 P	6.32	+25.65%	2	1	08-12	M260814P00030000
29.00 P	5.05	+49.85%	4	3	08-12	M260814P00029000
28.50 P	4.75	+17.28%	2	2	08-12	M260814P00028500
28.00 P	3.15	-29.37%	2	5	07-31	M260814P00028000
27.50 P	3.33	+16.84%	1	4	08-12	M260814P00027500
27.00 P	3.25	+33.20%	3	8	08-12	M260814P00027000
26.50 P	2.45	+66.67%	1	39	08-12	M260814P00026500
26.00 P	2.28	+50.99%	6	54	08-12	M260814P00026000
25.50 P	1.70	+40.50%	15	1,272	08-12	M260814P00025500
25.00 P	1.34	+139.29%	15	93	08-12	M260814P00025000
24.50 P	0.79	+92.68%	51	142	08-12	M260814P00024500
24.00 P	0.43	+115.00%	257	1,253	08-12	M260814P00024000
23.50 P	0.18	+260.00%	378	228	08-12	M260814P00023500
23.00 P	0.12	+1,100.00%	176	146	08-12	M260814P00023000
22.50 P	0.02	-60.00%	47	77	08-12	M260814P00022500
22.00 P	0.01	-66.67%	13	51	08-12	M260814P00022000
21.50 P	0.02	0.00%	5	10	08-07	M260814P00021500
21.00 P	0.01	-75.00%	1	18	08-11	M260814P00021000
20.50 P	0.04	-78.95%	9	28	07-30	M260814P00020500
20.00 P	0.03	-66.67%	2	17	08-11	M260814P00020000
19.50 P	0.03	-66.67%	1	2	08-11	M260814P00019500
19.00 P	0	0%	0			M260814P00019000
18.50 P	0.02	0%	1	1	08-07	M260814P00018500
18.00 P	0.19	-47.22%	3	2	07-14	M260814P00018000
17.00 P	0	0%	0			M260814P00017000
16.00 P	0.31	0.00%	1	2	07-14	M260814P00016000
15.00 P	0.05	-28.57%	1	2	08-11	M260814P00015000

Share