Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

M
Macy's Inc.
stock NYSE

At Close
Aug 13, 2026 4:00:00 PM EDT
23.84USD+0.210%(+0.05)5,161,643
23.82Bid   23.85Ask   0.03Spread
Pre-market
Aug 13, 2026 9:27:30 AM EDT
23.98USD+0.799%(+0.19)1,998
After-hours
Aug 13, 2026 4:35:30 PM EDT
23.85USD+0.042%(+0.01)3,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
529576617


M Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

M Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

M Sep 11, 2026 Exp. - Max Pain @ $24.50

Puts
Calls


M Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0M260911C00031000
30.00 C0.38+80.95%15208-10M260911C00030000
29.50 C0.22-46.34%25108-12M260911C00029500
29.00 C0.40-48.72%2308-11M260911C00029000
28.50 C00%0M260911C00028500
28.00 C0.65-13.33%101208-10M260911C00028000
27.50 C0.53-56.56%41108-11M260911C00027500
27.00 C0.64-40.19%81008-11M260911C00027000
26.50 C0.58-31.76%13708-12M260911C00026500
26.00 C1.00-33.77%481808-11M260911C00026000
25.50 C0.90-19.64%131208-12M260911C00025500
25.00 C1.01-27.86%1771508-12M260911C00025000
24.50 C1.21-28.82%2216708-12M260911C00024500
24.00 C1.50-24.62%4708-12M260911C00024000
23.50 C00%0M260911C00023500
23.00 C1.950%3308-12M260911C00023000
22.50 C4.200%1108-04M260911C00022500
22.00 C3.830%1108-10M260911C00022000
21.50 C00%0M260911C00021500
21.00 C00%0M260911C00021000
20.50 C00%0M260911C00020500
20.00 C00%0M260911C00020000
19.50 C00%0M260911C00019500
19.00 C00%0M260911C00019000
18.00 C00%0M260911C00018000
17.00 C00%0M260911C00017000
16.00 C00%0M260911C00016000
15.00 C00%0M260911C00015000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0M260911P00031000
30.00 P4.600%2008-03M260911P00030000
29.50 P00%0M260911P00029500
29.00 P00%0M260911P00029000
28.50 P00%0M260911P00028500
28.00 P00%0M260911P00028000
27.50 P00%0M260911P00027500
27.00 P2.140%2108-04M260911P00027000
26.50 P1.96+2.62%1208-05M260911P00026500
26.00 P1.75-10.26%2608-10M260911P00026000
25.50 P1.340%6008-05M260911P00025500
25.00 P2.09+22.22%2208-12M260911P00025000
24.50 P1.75+19.05%81308-12M260911P00024500
24.00 P1.54+21.26%445208-12M260911P00024000
23.50 P1.29+35.79%53255508-12M260911P00023500
23.00 P1.15+74.24%141908-12M260911P00023000
22.50 P0.69+146.43%101208-11M260911P00022500
22.00 P0.67+116.13%3308-12M260911P00022000
21.50 P0.40+17.65%171808-11M260911P00021500
21.00 P0.38+40.74%1308-11M260911P00021000
20.50 P0.32+100.00%4508-12M260911P00020500
20.00 P00%0M260911P00020000
19.50 P00%0M260911P00019500
19.00 P00%0M260911P00019000
18.00 P0.390%1108-06M260911P00018000
17.00 P0.350%1108-06M260911P00017000
16.00 P00%0M260911P00016000
15.00 P00%0M260911P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC