Dark

Check out our API

M
Macy's Inc.
stock NYSE

At Close

Aug 13, 2026 4:00:00 PM EDT

23.84USD+0.210%(+0.05)5,161,643

23.82Bid 23.85Ask 0.03Spread

Pre-market

Aug 13, 2026 9:27:30 AM EDT

23.98USD+0.799%(+0.19)1,998

After-hours

Aug 13, 2026 4:35:30 PM EDT

23.85USD+0.042%(+0.01)3,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	983	33	1,355

M Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

M Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

M Mar 19, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

M Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.10	-27.63%	5	122	06-29	M270319C00035000
34 C	0	0%	0			M270319C00034000
33 C	0	0%	0			M270319C00033000
32 C	2.00	+85.19%	2	26	08-03	M270319C00032000
31 C	1.81	0%	32	32	07-17	M270319C00031000
30 C	2.00	-29.08%	1	125	08-11	M270319C00030000
29 C	3.15	+25.50%	11	57	08-04	M270319C00029000
28 C	2.11	-17.90%	102	125	07-23	M270319C00028000
27 C	2.85	-24.40%	35	109	08-07	M270319C00027000
26 C	3.79	-12.87%	65	120	08-10	M270319C00026000
25 C	3.20	-13.51%	2	266	08-12	M270319C00025000
24 C	4.90	-3.35%	4	1	08-05	M270319C00024000
23 C	5.45	0%	4	2	08-05	M270319C00023000
22 C	5.10	-15.00%	20	22	08-11	M270319C00022000
21 C	6.60	0%	6	2	08-05	M270319C00021000
20 C	7.00	-3.45%	2	150	08-10	M270319C00020000
19 C	7.80	-2.26%	8	12	08-10	M270319C00019000
18 C	8.65	+26.65%	2	32	08-05	M270319C00018000
15 C	11.10	-4.48%	4	12	08-05	M270319C00015000
10 C	11.73	0%	2	1	06-03	M270319C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	12.75	-4.49%	7	5	06-04	M270319P00035000
34 P	9.60	0%	2	2	08-05	M270319P00034000
33 P	0	0%	0			M270319P00033000
32 P	0	0%	0			M270319P00032000
31 P	0	0%	0			M270319P00031000
30 P	6.63	-6.09%	1	3	06-26	M270319P00030000
29 P	0	0%	0			M270319P00029000
28 P	0	0%	0			M270319P00028000
27 P	0	0%	0			M270319P00027000
26 P	4.10	0%	5	5	08-10	M270319P00026000
25 P	3.90	-26.42%	2	4	06-12	M270319P00025000
24 P	3.40	-4.76%	12	14	07-31	M270319P00024000
23 P	2.82	-4.41%	1	162	08-07	M270319P00023000
22 P	2.46	0%	23	23	07-31	M270319P00022000
21 P	2.10	-15.66%	8	15	07-31	M270319P00021000
20 P	1.42	-23.24%	1	131	08-05	M270319P00020000
19 P	1.20	+0.84%	6	23	08-06	M270319P00019000
18 P	0.90	-35.71%	1	1	08-04	M270319P00018000
15 P	0.54	-10.00%	1	386	08-12	M270319P00015000
10 P	0.13	-13.33%	8	614	07-10	M270319P00010000

Share