Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

M
Macy's Inc.
stock NYSE

At Close
Aug 13, 2026 4:00:00 PM EDT
23.84USD+0.210%(+0.05)5,161,643
23.82Bid   23.85Ask   0.03Spread
Pre-market
Aug 13, 2026 9:27:30 AM EDT
23.98USD+0.799%(+0.19)1,998
After-hours
Aug 13, 2026 4:35:30 PM EDT
23.85USD+0.042%(+0.01)3,843
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-13		24.040024.050023.150023.8400+0.210%5,161,6430.000%
2026-08-12		24.200024.430023.675023.7900-2.977%4,555,072+0.210%
2026-08-11		24.800024.800024.250024.5200-1.526%3,934,875-2.773%
2026-08-10		25.270025.730024.880024.9000-1.969%4,400,910-4.257%
2026-08-07		25.380025.625024.570025.4000+1.074%3,736,955-6.142%
2026-08-06		25.770026.000025.095025.1300-1.490%3,040,477-5.133%
2026-08-05		26.100026.400025.430025.5100-2.671%3,630,896-6.546%
2026-08-04		26.010026.585025.690026.2100+1.002%5,537,089-9.042%
2026-08-03		25.150026.145025.150025.9500+4.553%4,940,330-8.131%
2026-07-31		24.950025.050024.470024.8200-0.441%5,839,119-3.948%
2026-07-30		24.600025.015024.250024.9300+0.687%5,070,842-4.372%
2026-07-29		24.640025.030024.030024.7600-1.551%6,046,683-3.716%
2026-07-28		24.970025.520024.770025.1500+0.761%5,175,427-5.209%
2026-07-27		23.810025.010023.720024.9600+6.758%5,366,940-4.487%
2026-07-24		23.240023.460022.851023.3800+0.214%3,979,091+1.967%
2026-07-23		24.000024.010023.120023.3300-4.110%4,932,492+2.186%
2026-07-22		23.900024.605023.810024.3300+2.227%4,297,299-2.014%
2026-07-21		23.440023.800023.220023.8000+2.102%3,435,083+0.168%
2026-07-20		23.700023.850023.035023.3100-1.563%5,070,972+2.274%
2026-07-17		24.040025.065023.570023.6800-1.824%5,597,392+0.676%
2026-07-16		23.680024.300023.580024.1200+1.515%4,443,177-1.161%
2026-07-15		22.880024.150022.760023.7600+2.370%4,278,142+0.337%
2026-07-14		22.890023.240022.325023.2100+1.888%5,159,735+2.714%
2026-07-13		22.870023.440022.675022.7800+0.618%4,492,182+4.653%
2026-07-10		22.810022.910022.320022.6400-0.176%4,644,253+5.300%
2026-07-09		22.750022.915022.575022.6800-0.088%3,329,770+5.115%
2026-07-08		23.020023.040022.355022.7000-1.859%5,438,995+5.022%
2026-07-07		24.090024.090023.130023.1300-2.323%5,239,795+3.070%
2026-07-06		23.440024.050023.300023.6800+1.849%3,632,070+0.676%
2026-07-02		23.640023.640022.895023.2500-0.768%5,173,397+2.538%
2026-07-01		23.310023.675023.020023.4300-0.510%4,068,434+1.750%
2026-06-30		24.230024.230023.100023.5500-3.720%6,591,716+1.231%
2026-06-29		25.320025.900024.195024.4600-5.778%7,317,008-2.535%
2026-06-26		25.530026.100025.530025.9600+1.012%6,384,466-8.166%
2026-06-25		25.490026.000025.385025.7000+1.421%6,236,521-7.237%
2026-06-24		24.260025.450024.060025.3400+5.804%6,850,841-5.919%
2026-06-23		24.210024.220023.510023.9500-2.879%6,380,753-0.459%
2026-06-22		24.500025.565024.330024.6600+2.154%6,502,594-3.325%
2026-06-18		24.340024.740024.025024.1400+1.046%7,511,345-1.243%
2026-06-17		24.820024.875023.880023.8900-4.210%7,495,204-0.209%
2026-06-16		25.070025.580024.800024.9400+1.053%7,269,438-4.411%
2026-06-15		25.450025.450024.490024.6800-2.720%6,024,276-3.404%
2026-06-12		25.100025.648224.805025.3700+1.318%7,707,660-6.031%
2026-06-11		23.590025.050023.245025.0400+8.117%10,049,529-4.792%
2026-06-10		22.090023.549921.890023.1600+4.418%7,956,166+2.936%
2026-06-09		22.500022.660021.640022.1800-0.359%5,894,148+7.484%
2026-06-08		22.000022.715021.845022.2600+0.451%5,358,405+7.098%
2026-06-05		23.260023.395021.965022.1600-3.778%7,497,398+7.581%
2026-06-04		21.930023.595021.930023.0300+5.642%13,000,212+3.517%
2026-06-03		21.990022.900021.240021.8000+0.600%14,196,554+9.358%
2026-06-02		21.990022.285021.655021.6700-0.596%14,333,916+10.014%
2026-06-01		21.850022.090021.510021.8000+0.184%5,083,734+9.358%
2026-05-29		22.150022.230021.735021.7600-3.073%5,847,209+9.559%
2026-05-28		21.700022.580021.680022.4500+6.651%8,442,846+6.192%
2026-05-27		21.850021.930020.980021.0500-2.861%6,285,899+13.254%
2026-05-26		20.960021.685020.960021.6700+4.889%5,320,233+10.014%
2026-05-22		20.780020.810020.440020.6600+0.194%4,136,400+15.392%
2026-05-21		19.780020.700019.610120.6200+3.100%5,526,929+15.616%
2026-05-20		19.140020.000018.770820.0000+4.987%6,091,749+19.200%
2026-05-19		18.500019.150018.360019.0500+2.862%6,462,942+25.144%
2026-05-18		18.980019.135118.400018.5200+0.598%10,714,562+28.726%
2026-05-15		18.250018.410017.925018.4100+0.546%6,892,315+29.495%
2026-05-14		18.800019.000018.245018.3100-0.651%5,599,166+30.202%
2026-05-13		18.350018.470017.985018.4300-0.486%5,229,363+29.354%
2026-05-12		18.570018.640018.065018.5200-0.910%5,443,602+28.726%
2026-05-11		19.610019.648618.600018.6900-4.055%6,547,167+27.555%
2026-05-08		19.350019.615019.140019.4800+1.300%3,806,808+22.382%
2026-05-07		19.870020.020019.060019.2300-2.977%5,344,964+23.973%
2026-05-06		19.660020.100019.600019.8200+2.801%4,332,081+20.283%
2026-05-05		19.340019.607519.025019.2800+0.837%3,941,045+23.651%
2026-05-04		19.610019.675019.015019.1200-2.895%3,973,792+24.686%
2026-05-01		19.780019.810019.485019.6900+0.716%4,708,131+21.077%
2026-04-30		19.370019.785019.340019.5500+1.295%4,785,476+21.944%
2026-04-29		19.600019.620019.080019.3000-0.669%3,748,649+23.523%
2026-04-28		20.110020.450119.321419.4300-2.899%4,746,558+22.697%
2026-04-27		20.160020.440019.820020.0100-0.448%3,319,125+19.140%
2026-04-24		20.210020.370019.800020.1000-0.396%3,502,583+18.607%
2026-04-23		20.250020.530019.820020.1800-0.099%3,438,870+18.137%
2026-04-22		20.140020.480019.915020.2000-0.198%4,348,669+18.020%
2026-04-21		20.000020.570020.000020.2400+1.505%5,464,355+17.787%
2026-04-20		19.480019.990019.450019.9400+2.047%4,193,356+19.559%
2026-04-17		19.380019.720019.335019.5400+2.411%4,297,358+22.006%
2026-04-16		19.150019.460018.970019.0800-0.366%4,010,276+24.948%
2026-04-15		19.050019.575119.015019.1500+0.262%4,415,664+24.491%
2026-04-14		19.260019.495019.085019.1000-0.676%4,729,310+24.817%
2026-04-13		18.980019.255018.645019.2300+1.962%5,119,354+23.973%
2026-04-10		19.450019.450018.800018.8600-1.463%3,331,077+26.405%
2026-04-09		18.230019.310018.210019.1400+4.362%6,037,558+24.556%
2026-04-08		19.000019.200018.290018.3400+1.326%7,029,517+29.989%
2026-04-07		18.120018.240017.860018.1000-0.165%4,770,611+31.713%
2026-04-06		17.740018.130017.680018.1300+1.740%6,593,966+31.495%
2026-04-02		17.700018.038017.300017.8200-1.547%6,671,032+33.782%
2026-04-01		18.240018.520017.890018.1000+0.055%7,216,444+31.713%
2026-03-31		17.840018.460017.755018.0900+2.901%7,310,633+31.786%
2026-03-30		17.750018.150017.420017.5800-2.007%6,783,881+35.609%
2026-03-27		18.260018.460017.825017.9400-2.975%6,309,792+32.887%
2026-03-26		18.320018.560018.240018.4900-0.054%5,468,536+28.935%
2026-03-25		18.740018.950018.475018.5000+0.653%7,004,205+28.865%
2026-03-24		17.870018.720017.830018.3800+1.941%6,041,016+29.706%
2026-03-23		18.410018.670017.890018.0300+0.895%8,220,692+32.224%
2026-03-20		17.990018.280017.620017.8700-0.997%18,003,337+33.408%
2026-03-19		17.250018.115016.690018.0500+1.862%9,514,312+32.078%
2026-03-18		17.590018.500017.350017.7200+4.728%22,767,055+34.537%
2026-03-17		17.110017.590016.800016.9200-0.995%11,688,832+40.898%
2026-03-16		17.440017.560016.960017.0900+0.235%7,600,610+39.497%
2026-03-13		17.070017.429916.870017.0500-0.699%6,773,952+39.824%
2026-03-12		17.290017.430017.045017.1700-1.717%7,207,017+38.847%
2026-03-11		18.000018.250017.381317.4700-2.890%8,741,766+36.463%
2026-03-10		17.730018.870017.670017.9900+0.056%10,789,685+32.518%
2026-03-09		18.000018.130017.050017.9800-1.587%12,335,957+32.592%
2026-03-06		18.915018.915017.960018.2700-4.794%10,216,780+30.487%
2026-03-05		19.080019.400018.855019.1900-0.104%9,245,976+24.231%
2026-03-04		18.650019.355018.410019.2100+5.088%10,128,860+24.102%
2026-03-03		18.340018.500017.695018.2800-2.818%8,375,741+30.416%
2026-03-02		19.465019.465018.680118.8100-4.904%9,772,771+26.741%
2026-02-27		19.960020.045019.485019.7800-2.801%8,017,688+20.526%
2026-02-26		20.370020.890020.100020.3500+0.246%5,892,008+17.150%
2026-02-25		20.720020.820020.035020.3000-2.544%5,708,857+17.438%
2026-02-24		20.840021.250020.685020.8300-2.069%4,737,073+14.450%
2026-02-23		22.150022.150020.355021.2700-5.087%8,086,627+12.083%
2026-02-20		21.780022.830021.510022.4100+1.817%8,589,338+6.381%
2026-02-19		22.330022.409921.615022.0100-3.338%6,478,965+8.314%
2026-02-18		22.500023.010022.020022.7700+2.383%8,432,521+4.699%
2026-02-17		21.740022.385021.470022.2400+2.820%6,198,150+7.194%
2026-02-13		21.690021.805021.170021.6300-0.916%6,720,520+10.217%
2026-02-12		22.000022.710021.460021.8300+0.460%7,170,657+9.208%
2026-02-11		21.020021.820021.000021.7300+3.525%6,140,428+9.710%
2026-02-10		21.380021.540020.840020.9900-2.236%4,388,234+13.578%
2026-02-09		22.360022.420021.455021.4700-5.419%6,243,744+11.039%
2026-02-06		21.620022.820021.620022.7000+5.483%6,806,726+5.022%
2026-02-05		21.330021.770020.970021.5200-0.875%6,047,520+10.781%
2026-02-04		21.560021.920021.260021.7100+2.261%9,356,567+9.811%
2026-02-03		21.010021.440020.580021.2300+0.189%6,303,855+12.294%
2026-02-02		20.300021.235020.280021.1900+5.844%8,001,158+12.506%
2026-01-30		20.050020.370019.880020.02000.000%6,018,145+19.081%
2026-01-29		20.000020.290019.800120.02000.000%7,650,383+19.081%
2026-01-28		20.500020.500019.870020.0200-1.766%6,335,333+19.081%
2026-01-27		20.400020.530020.060020.3800+0.592%4,232,015+16.977%
2026-01-26		20.240020.440020.050020.2600-0.295%4,376,265+17.670%
2026-01-23		20.470020.620020.215020.3200-1.071%4,671,105+17.323%
2026-01-22		21.280021.410020.190020.5400-3.159%7,732,829+16.066%
2026-01-21		21.600021.730021.030021.2100-0.423%5,936,551+12.400%
2026-01-20		21.240021.395020.860021.3000-2.024%5,190,823+11.925%
2026-01-16		21.660021.815021.480021.7400+0.788%5,445,438+9.660%
2026-01-15		21.270021.695021.141921.5700+1.793%5,851,999+10.524%
2026-01-14		22.020022.670021.140021.1900-3.682%9,103,688+12.506%
2026-01-13		22.050022.260021.900022.0000+0.319%6,956,982+8.364%
2026-01-12		22.650022.680021.170021.9300-5.352%13,037,875+8.710%
2026-01-09		23.780024.020023.000023.1700-2.319%5,793,661+2.892%
2026-01-08		22.310023.915022.211823.7200+5.516%9,664,427+0.506%
2026-01-07		23.240023.310022.450022.4800-3.187%5,475,281+6.050%
2026-01-06		22.830023.850022.830023.2200+1.619%7,840,551+2.670%
2026-01-05		22.660023.160022.570022.8500+0.440%4,953,394+4.333%
2026-01-02		22.230022.810022.130022.7500+3.175%5,223,577+4.791%
2025-12-31		22.140022.140021.795022.0500-0.407%3,493,762+8.118%
2025-12-30		22.100022.230022.050022.1400+0.181%3,935,923+7.678%
2025-12-29		22.160022.300022.045022.1000-1.647%4,227,545+7.873%
2025-12-26		22.310022.560022.160022.4700+0.672%3,727,361+6.097%
2025-12-24		22.570022.685022.100022.3200-1.151%2,831,106+6.810%
2025-12-23		22.940023.008722.390022.5800-1.612%5,541,663+5.580%
2025-12-22		23.820023.900122.760022.9500-3.693%5,856,935+3.878%
2025-12-19		23.380023.860023.060023.8300+2.012%9,754,082+0.042%
2025-12-18		23.470023.775023.310023.3600+0.994%5,591,405+2.055%
2025-12-17		23.280023.430022.970023.1300+0.043%4,268,130+3.070%
2025-12-16		23.790023.899922.820023.1200-3.020%5,948,140+3.114%
2025-12-15		23.990024.160023.700023.8400-1.284%6,978,6820.000%
2025-12-12		24.150024.410023.945024.1500+0.625%7,462,655-1.284%
2025-12-11		23.300024.030023.130124.0000+3.181%8,037,353-0.667%
2025-12-10		22.430023.555022.206023.2600+3.057%10,840,310+2.494%
2025-12-09		22.120022.725022.070022.5700+1.988%5,124,507+5.627%
2025-12-08		22.690022.750021.890022.1300-3.151%7,518,563+7.727%
2025-12-05		22.500023.210022.480022.8500+2.375%9,590,594+4.333%
2025-12-04		22.380022.490021.645022.3200-0.623%12,743,208+6.810%
2025-12-03		21.390023.270021.390022.4600-1.101%21,812,180+6.144%
2025-12-02		22.690023.150021.470022.7100-0.482%11,331,390+4.976%
2025-12-01		22.220022.980022.010022.8200+2.057%9,850,022+4.470%
2025-11-28		22.650022.650022.280922.3600-0.312%3,029,954+6.619%
2025-11-26		21.700022.930021.660022.4300+2.654%7,056,055+6.286%
2025-11-25		20.600022.020020.540021.8500+9.141%8,326,155+9.108%
2025-11-24		20.020020.220019.750020.0200-0.497%7,044,251+19.081%
2025-11-21		19.260020.360019.200020.1200+5.561%6,871,603+18.489%
2025-11-20		19.750019.790019.040019.0600-1.803%5,869,142+25.079%
2025-11-19		19.430019.610019.210119.4100-0.513%5,379,881+22.823%
2025-11-18		19.030019.685019.000019.5100+1.880%4,776,605+22.194%
2025-11-17		19.790019.920019.035019.1500-4.202%5,569,143+24.491%
2025-11-14		19.910020.195019.660019.9900-0.399%6,021,108+19.260%
2025-11-13		20.580021.025020.035020.0700-2.478%6,558,568+18.784%
2025-11-12		20.580020.900020.540020.5800+0.636%3,210,445+15.841%
2025-11-11		20.470020.725020.340920.4500-0.583%3,482,347+16.577%
2025-11-10		20.560020.870020.480020.5700+1.081%6,159,070+15.897%
2025-11-07		20.340020.530020.080020.3500-0.049%5,686,209+17.150%
2025-11-06		20.700020.725020.175020.3600-1.880%7,664,005+17.092%
2025-11-05		19.450021.250019.410020.7500+6.959%9,859,020+14.892%
2025-11-04		19.490019.615019.240019.4000-2.708%6,169,922+22.887%
2025-11-03		19.490019.985019.365019.9400+2.309%5,847,349+19.559%
2025-10-31		19.660019.760019.265019.4900-0.256%5,677,417+22.319%
2025-10-30		19.450019.940019.240019.54000.000%6,328,880+22.006%
2025-10-29		19.650019.989819.390019.5400-0.812%7,191,455+22.006%
2025-10-28		19.300019.700019.130019.7000+1.651%4,923,841+21.015%
2025-10-27		19.000019.522518.865019.3800+3.526%6,099,432+23.013%
2025-10-24		18.810018.995018.670018.7200+0.429%6,601,819+27.350%
2025-10-23		18.580019.080018.520018.6400+0.431%6,493,146+27.897%
2025-10-22		18.200018.730018.185018.5600+1.754%6,241,578+28.448%
2025-10-21		17.970018.470017.890018.2400+1.446%5,804,661+30.702%
2025-10-20		17.900018.010017.720017.9800+0.898%4,386,808+32.592%
2025-10-17		17.810017.980017.610017.8200-0.780%6,116,162+33.782%
2025-10-16		17.860018.175017.660017.9600+0.335%8,308,448+32.739%
2025-10-15		17.960018.140017.720017.9000+0.393%6,153,854+33.184%
2025-10-14		17.120017.940017.052017.8300+2.178%9,267,031+33.707%
2025-10-13		16.860017.500016.820017.4500+5.694%12,647,203+36.619%
2025-10-10		17.300017.352016.410016.5100-4.456%10,442,329+44.397%
2025-10-09		17.600017.771817.250017.2800-2.483%8,409,869+37.963%
2025-10-08		17.850018.080017.580017.7200-0.281%7,199,021+34.537%
2025-10-07		18.320018.442917.700017.7700-2.896%8,074,166+34.159%
2025-10-06		18.350018.470017.995018.3000+0.494%9,507,254+30.273%
2025-10-03		18.300018.350017.960018.2100+0.110%7,025,326+30.917%
2025-10-02		17.900018.295017.885018.1900+1.281%7,305,366+31.061%
2025-10-01		17.830018.130017.535017.9600+0.167%7,342,237+32.739%
2025-09-30		18.110018.295017.635017.9300-1.321%7,849,273+32.962%
2025-09-29		18.000018.280017.670018.1700+0.944%8,393,509+31.205%
2025-09-26		17.180018.100017.065018.0000+5.386%13,714,722+32.444%
2025-09-25		17.230017.365016.910017.0800-1.726%7,652,521+39.578%
2025-09-24		17.130017.487617.050017.3800+1.459%12,573,084+37.169%
2025-09-23		17.000017.335016.905017.1300+1.421%7,382,064+39.171%
2025-09-22		17.530017.530016.850016.8900-3.761%10,739,067+41.149%
2025-09-19		17.590017.900017.335017.5500-0.341%10,508,014+35.840%
2025-09-18		17.510017.870017.465017.6100+1.207%6,833,201+35.378%
2025-09-17		17.520017.830017.280017.4000-0.172%8,727,544+37.011%
2025-09-16		17.450017.610017.240517.4300-0.057%7,321,075+36.776%
2025-09-15		16.810017.460016.540017.4400+2.891%8,823,153+36.697%
2025-09-12		17.410017.440016.920016.9500-2.921%11,828,827+40.649%
2025-09-11		17.100017.620017.065017.4600+2.465%9,333,985+36.541%
2025-09-10		17.000017.205016.840017.0400-0.988%10,139,036+39.906%
2025-09-09		17.160017.330016.840017.2100+0.702%11,136,994+38.524%
2025-09-08		17.660017.660016.856317.0900-1.385%11,669,249+39.497%
2025-09-05		17.250017.560017.030017.3300+0.522%18,331,539+37.565%
2025-09-04		16.370017.300016.000017.2400+5.897%26,119,176+38.283%
2025-09-03		15.430016.430015.300016.2800+20.682%48,533,558+46.437%
2025-09-02		13.150013.530013.090013.4900+1.965%13,292,614+76.723%
2025-08-29		13.370013.485013.180013.2300-0.973%8,374,489+80.197%
2025-08-28		13.620013.690013.205013.3600-1.765%9,026,113+78.443%
2025-08-27		13.800013.800013.425013.6000+1.796%9,247,340+75.294%
2025-08-26		13.330013.648513.235013.3600+0.678%7,884,687+78.443%
2025-08-25		13.500013.540013.140013.2700-2.283%4,967,927+79.653%
2025-08-22		12.990013.580012.940013.5800+4.946%6,803,656+75.552%
2025-08-21		12.760012.950012.662812.9400+0.466%4,840,071+84.235%
2025-08-20		12.880013.010012.764912.8800-1.227%5,099,955+85.093%
2025-08-19		13.350013.400012.960013.0400-1.733%4,330,583+82.822%
2025-08-18		12.860013.300012.770013.2700+3.591%6,997,809+79.653%
2025-08-15		12.970013.133712.650012.8100-1.157%4,760,036+86.105%
2025-08-14		12.950013.075012.765012.9600-1.893%4,509,445+83.951%
2025-08-13		12.730013.275012.660013.2100+3.771%6,096,981+80.469%
2025-08-12		12.340012.820012.290112.7300+5.120%11,336,345+87.274%
2025-08-11		12.160012.255012.020012.1100+0.248%5,723,125+96.862%
2025-08-08		12.090012.130011.885012.0800-0.248%4,379,411+97.351%
2025-08-07		12.290012.339911.955012.11000.000%6,172,648+96.862%
2025-08-06		12.070012.280011.980012.1100+0.917%5,858,019+96.862%
2025-08-05		12.010012.170011.770012.0000+0.840%9,458,599+98.667%
2025-08-04		12.360012.405011.890011.9000-3.722%8,576,345+100.336%
2025-08-01		12.310012.395012.055012.3600-2.138%6,583,774+92.880%
2025-07-31		12.870013.090012.450012.6300-2.995%7,485,230+88.757%
2025-07-30		13.290013.420012.865013.0200-2.179%5,585,200+83.103%
2025-07-29		13.710013.770013.200013.3100-2.988%6,995,852+79.113%
2025-07-28		13.250013.740013.205013.7200+4.893%10,619,068+73.761%
2025-07-25		12.740013.160012.720013.0800+2.992%6,730,629+82.263%
2025-07-24		12.750013.045012.650012.7000-0.626%5,875,318+87.717%
2025-07-23		13.200013.270012.710012.7800-1.768%9,053,143+86.541%
2025-07-22		12.840013.480012.550013.0100+6.552%17,316,467+83.244%
2025-07-21		12.010012.300011.980012.2100+2.176%6,120,118+95.250%
2025-07-18		12.080012.120011.800011.9500-0.417%5,667,344+99.498%
2025-07-17		12.040012.140011.870012.0000-0.415%5,368,835+98.667%
2025-07-16		12.090012.165011.880012.0500-0.166%5,608,421+97.842%
2025-07-15		12.520012.570012.050012.0700-3.285%8,424,405+97.514%
2025-07-14		12.440012.630012.370012.4800-0.399%4,402,294+91.026%
2025-07-11		12.580012.655012.360012.5300-1.571%5,279,294+90.263%
2025-07-10		12.510012.920012.510012.7300+1.840%6,285,564+87.274%
2025-07-09		12.650012.775012.385012.5000-0.319%5,100,914+90.720%
2025-07-08		12.490012.740012.350012.5400+0.723%8,169,201+90.112%
2025-07-07		12.460012.570012.225012.4500-0.559%4,950,498+91.486%
2025-07-03		12.520012.580012.345012.5200+0.321%3,638,226+90.415%
2025-07-02		12.400012.500012.100012.4800+1.217%7,705,989+91.026%
2025-07-01		11.560012.515011.520012.3300+5.746%14,304,646+93.350%
2025-06-30		11.400011.845011.390011.6600+2.731%9,053,071+104.460%
2025-06-27		11.290011.635011.150011.3500+2.068%9,485,360+110.044%
2025-06-26		11.020011.190010.870011.1200+0.907%5,640,864+114.388%
2025-06-25		10.850011.070010.720011.0200+1.943%6,873,210+116.334%
2025-06-24		10.830010.995010.730010.8100+1.598%10,444,535+120.537%
2025-06-23		10.910010.975010.540010.6400-3.710%10,948,887+124.060%
2025-06-20		11.160011.400010.990111.0500-0.181%8,569,174+115.747%
2025-06-18		11.300011.485211.030011.0700-2.295%7,312,322+115.357%
2025-06-17		11.690011.788011.330011.3300-4.630%6,018,495+110.415%
2025-06-16		11.440011.890011.360011.8800+5.694%8,000,474+100.673%
2025-06-13		11.540011.665011.190011.2400-5.546%6,145,901+112.100%
2025-06-12		11.990012.150011.840011.9000-2.138%6,425,880+100.336%
2025-06-11		12.440012.485012.075012.1600-1.698%5,293,026+96.053%
2025-06-10		12.300012.620012.240012.3700+0.980%5,408,015+92.724%
2025-06-09		12.440012.440012.120012.2500-0.082%7,397,329+94.612%
2025-06-06		12.010012.310011.972812.2600+2.852%5,098,825+94.454%
2025-06-05		11.430012.015011.410411.9200+4.105%8,283,271+100.000%
2025-06-04		11.530011.655011.440011.4500-0.348%5,930,590+108.210%
2025-06-03		11.310011.570011.262011.4900+1.502%6,664,188+107.485%
2025-06-02		11.900011.900011.260011.3200-4.794%9,526,652+110.601%
2025-05-30		11.820012.145011.710011.8900-0.419%8,403,704+100.505%
2025-05-29		12.080012.355011.845011.9400-0.500%12,951,043+99.665%
2025-05-28		12.500012.570011.500012.0000-0.332%17,700,023+98.667%
2025-05-27		11.850012.100011.595012.0400+4.062%12,540,155+98.007%
2025-05-23		11.510011.765011.460011.5700-2.936%6,896,796+106.050%
2025-05-22		11.680011.965011.660011.9200+2.582%4,896,837+100.000%
2025-05-21		11.870011.928211.600011.6200-3.888%5,826,678+105.164%
2025-05-20		12.120012.465012.040012.0900+0.582%5,729,186+97.188%
2025-05-19		12.050012.220012.000012.0200-1.717%4,062,904+98.336%
2025-05-16		12.050012.340012.050012.2300+1.832%4,855,165+94.930%
2025-05-15		12.030012.110011.875012.0100-0.744%4,694,617+98.501%
2025-05-14		12.300012.380012.050012.1000-2.576%5,453,774+97.025%
2025-05-13		12.430012.455012.225012.4200+0.648%7,530,386+91.948%
2025-05-12		12.540012.850012.150012.3400+6.196%8,129,518+93.193%
2025-05-09		11.820011.903711.610011.6200-1.442%2,764,918+105.164%
2025-05-08		11.720012.000011.720011.7900+1.638%4,119,875+102.205%
2025-05-07		11.610011.740011.485011.6000+0.870%4,549,437+105.517%
2025-05-06		11.680011.720011.465011.5000-2.872%5,773,051+107.304%
2025-05-05		11.740012.075011.710011.8400-0.921%5,481,503+101.351%
2025-05-02		11.860011.970011.675011.9500+2.487%5,632,365+99.498%
2025-05-01		11.760011.840011.540011.6600+2.102%7,041,906+104.460%
2025-04-30		11.110011.455011.010011.4200-0.087%7,951,092+108.757%
2025-04-29		11.490011.590011.280011.4300-1.381%5,792,488+108.574%
2025-04-28		11.160011.620011.160011.5900+3.667%6,480,557+105.695%
2025-04-25		11.050011.200011.020011.1800+1.452%5,889,335+113.238%
2025-04-24		10.950011.040010.760011.0200+2.037%7,946,422+116.334%
2025-04-23		11.360011.589710.780010.8000-0.277%6,625,054+120.741%
2025-04-22		10.650011.075010.645010.8300+0.651%5,101,539+120.129%
2025-04-21		10.980011.110010.670010.7600-3.324%5,335,089+121.561%
2025-04-17		10.930011.225010.855011.1300+1.090%5,521,383+114.196%
2025-04-16		11.160011.360010.920011.0100-1.696%4,519,750+116.530%
2025-04-15		11.500011.560011.160011.2000-1.060%5,049,676+112.857%
2025-04-14		11.570011.650011.152011.3200-0.440%5,130,273+110.601%
2025-04-11		11.350011.455010.940011.3700-0.699%6,652,383+109.675%
2025-04-10		11.570011.895010.950011.4500-3.538%10,900,858+108.210%
2025-04-09		9.810012.04509.805011.8700+18.463%13,751,985+100.842%
2025-04-08		11.160011.22009.760110.0200-7.650%10,438,858+137.924%
2025-04-07		10.820011.580010.560010.8500-4.657%11,512,000+119.724%
2025-04-04		10.910011.610010.770011.3800-0.263%14,094,029+109.490%
2025-04-03		11.900012.170011.030011.4100-13.495%15,176,914+108.940%
2025-04-02		12.730013.300012.720013.1900+2.486%6,339,520+80.743%
2025-04-01		12.800013.050012.700012.8700+2.468%7,150,730+85.237%
2025-03-31		12.510012.820012.480012.5600-1.952%6,540,913+89.809%
2025-03-28		13.140013.140012.690012.8100-2.807%6,443,319+86.105%
2025-03-27		13.200013.410013.035013.1800-0.678%6,656,052+80.880%
2025-03-26		13.500013.640013.115013.2700-2.283%5,787,819+79.653%
2025-03-25		13.920013.950013.555013.5800-2.582%5,079,264+75.552%
2025-03-24		13.410013.940013.400013.9400+5.287%6,242,494+71.019%
2025-03-21		13.120013.435013.110013.2400-0.972%5,594,109+80.060%
2025-03-20		13.460013.740013.370013.3700-1.979%4,625,937+78.310%
2025-03-19		13.600013.770013.410013.6400+0.590%5,188,808+74.780%
2025-03-18		13.930014.055013.550013.5600-1.810%5,223,679+75.811%
2025-03-17		13.260013.925013.220013.8100+5.581%7,997,187+72.629%
2025-03-14		13.640013.665012.960013.0800-4.106%9,034,467+82.263%
2025-03-13		13.980014.070013.585013.6400-2.011%6,419,335+74.780%
2025-03-12		13.900014.035013.670013.9200+1.532%7,257,477+71.264%
2025-03-11		13.900014.070013.565013.7100-2.559%7,847,279+73.888%
2025-03-10		14.010014.430013.920014.0700+0.071%9,898,494+69.439%
2025-03-07		13.130014.190013.120014.0600+6.354%13,355,278+69.559%
2025-03-06		12.650013.630012.600013.2200-0.676%18,263,536+80.333%
2025-03-05		13.420013.560013.120013.3100-0.374%11,952,882+79.113%
2025-03-04		13.780013.850013.230013.3600-4.640%10,957,162+78.443%
2025-03-03		14.450014.700013.925014.0100-2.369%8,386,950+70.164%
2025-02-28		14.050014.380013.960014.3500+2.063%8,184,890+66.132%
2025-02-27		14.560014.670014.040014.0600-3.101%6,230,006+69.559%
2025-02-26		14.840014.885014.480014.5100-0.343%4,110,773+64.300%
2025-02-25		14.980015.260014.540014.5600-2.674%4,848,544+63.736%
2025-02-24		15.030015.470014.930014.9600-0.067%5,111,112+59.358%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC