M
Macy's Inc.
stockNYSE
At CloseOct 9, 2026 3:59:58 PM EDT
22.67USD-0.548%(-0.12)5,433,496
Pre-marketOct 9, 2026 8:25:30 AM EDT
22.88USD+0.395%(+0.09)
After-hoursOct 9, 2026 4:10:30 PM EDT
22.67USD+0.022%(+0.00)
M Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.88 | 23.06 | 22.35 | 22.67 | -0.527% | 5,433,496 | 0.000% |
| 2026-10-08 | 22.67 | 23.02 | 22.39 | 22.79 | 0.000% | 6,030,846 | -0.527% |
| 2026-10-07 | 22.02 | 23.06 | 21.45 | 22.79 | +1.469% | 11,329,962 | -0.527% |
| 2026-10-06 | 22.47 | 22.68 | 22.11 | 22.46 | -0.222% | 6,365,171 | +0.935% |
| 2026-10-05 | 22.69 | 22.87 | 22.10 | 22.51 | -0.968% | 7,077,768 | +0.711% |
| 2026-10-02 | 23.05 | 23.05 | 22.61 | 22.73 | -0.132% | 4,601,452 | -0.264% |
| 2026-10-01 | 22.68 | 23.23 | 22.61 | 22.76 | -0.044% | 7,488,764 | -0.395% |
| 2026-09-30 | 23.34 | 23.63 | 22.64 | 22.77 | -2.149% | 7,179,676 | -0.439% |
| 2026-09-29 | 23.04 | 23.43 | 22.85 | 23.27 | +1.130% | 6,608,854 | -2.578% |
| 2026-09-28 | 22.22 | 23.20 | 22.13 | 23.01 | +1.634% | 6,488,026 | -1.478% |
| 2026-09-25 | 22.43 | 22.71 | 22.25 | 22.64 | +1.479% | 4,776,982 | +0.133% |
| 2026-09-24 | 22.41 | 22.59 | 22.14 | 22.31 | +0.315% | 4,962,622 | +1.614% |
| 2026-09-23 | 22.95 | 23.22 | 22.18 | 22.24 | -2.371% | 5,475,792 | +1.933% |
| 2026-09-22 | 22.58 | 22.88 | 22.31 | 22.78 | +2.659% | 4,586,922 | -0.483% |
| 2026-09-21 | 22.02 | 22.55 | 21.81 | 22.19 | +1.139% | 5,882,861 | +2.163% |
| 2026-09-18 | 21.66 | 22.16 | 21.54 | 21.94 | +1.386% | 9,134,293 | +3.327% |
| 2026-09-17 | 22.01 | 22.21 | 21.56 | 21.64 | -0.779% | 5,083,570 | +4.760% |
| 2026-09-16 | 22.13 | 22.40 | 21.70 | 21.81 | -1.223% | 6,534,963 | +3.943% |
| 2026-09-15 | 22.40 | 22.49 | 21.57 | 22.08 | -2.214% | 7,667,144 | +2.672% |
| 2026-09-14 | 21.77 | 23.18 | 21.70 | 22.58 | +2.264% | 8,956,981 | +0.399% |
| 2026-09-11 | 20.71 | 22.11 | 20.63 | 22.08 | +7.707% | 10,299,556 | +2.672% |
| 2026-09-10 | 20.25 | 21.27 | 19.77 | 20.50 | -4.695% | 15,146,501 | +10.585% |
| 2026-09-09 | 22.50 | 22.66 | 21.46 | 21.51 | -4.187% | 9,724,941 | +5.393% |
| 2026-09-08 | 23.21 | 23.38 | 22.33 | 22.45 | -2.603% | 6,376,066 | +0.980% |
| 2026-09-04 | 22.41 | 23.09 | 22.32 | 23.05 | +2.581% | 3,577,699 | -1.649% |
| 2026-09-03 | 22.54 | 22.73 | 22.15 | 22.47 | +0.223% | 4,489,462 | +0.890% |
| 2026-09-02 | 22.10 | 22.77 | 22.10 | 22.42 | +2.234% | 6,628,888 | +1.115% |
| 2026-09-01 | 21.82 | 22.42 | 21.75 | 21.93 | -0.137% | 7,237,629 | +3.374% |
| 2026-08-31 | 21.89 | 22.07 | 21.66 | 21.96 | -0.227% | 4,736,358 | +3.233% |
| 2026-08-28 | 22.76 | 22.90 | 21.99 | 22.01 | -2.221% | 4,141,518 | +2.999% |
| 2026-08-27 | 22.48 | 22.88 | 22.36 | 22.51 | -1.358% | 6,669,471 | +0.711% |
| 2026-08-26 | 22.58 | 22.96 | 22.37 | 22.82 | +1.018% | 5,421,553 | -0.657% |
| 2026-08-25 | 23.14 | 23.18 | 22.41 | 22.59 | -2.545% | 5,816,436 | +0.354% |
| 2026-08-24 | 23.00 | 23.48 | 23.00 | 23.18 | +1.578% | 4,958,033 | -2.200% |
| 2026-08-21 | 23.08 | 23.09 | 22.59 | 22.82 | +1.063% | 6,720,226 | -0.657% |
| 2026-08-20 | 23.16 | 23.25 | 22.57 | 22.58 | -3.504% | 5,405,625 | +0.399% |
| 2026-08-19 | 23.33 | 23.91 | 23.15 | 23.40 | +0.732% | 4,996,360 | -3.120% |
| 2026-08-18 | 23.55 | 23.66 | 23.12 | 23.23 | +0.043% | 4,989,509 | -2.411% |
| 2026-08-17 | 23.41 | 23.61 | 23.06 | 23.22 | -0.812% | 4,775,111 | -2.369% |
| 2026-08-14 | 23.63 | 23.91 | 23.30 | 23.41 | -1.804% | 5,142,103 | -3.161% |
| 2026-08-13 | 24.04 | 24.05 | 23.15 | 23.84 | +0.210% | 5,632,587 | -4.908% |
| 2026-08-12 | 24.20 | 24.43 | 23.68 | 23.79 | -2.977% | 4,555,072 | -4.708% |
| 2026-08-11 | 24.80 | 24.80 | 24.25 | 24.52 | -1.526% | 3,934,875 | -7.545% |
| 2026-08-10 | 25.27 | 25.73 | 24.88 | 24.90 | -1.969% | 4,400,910 | -8.956% |
| 2026-08-07 | 25.38 | 25.63 | 24.57 | 25.40 | +1.074% | 3,736,955 | -10.748% |
| 2026-08-06 | 25.77 | 26.00 | 25.09 | 25.13 | -1.490% | 3,040,477 | -9.789% |
| 2026-08-05 | 26.10 | 26.40 | 25.43 | 25.51 | -2.671% | 3,630,896 | -11.133% |
| 2026-08-04 | 26.01 | 26.59 | 25.69 | 26.21 | +1.002% | 5,537,089 | -13.506% |
| 2026-08-03 | 25.15 | 26.14 | 25.15 | 25.95 | +4.553% | 4,940,330 | -12.640% |
| 2026-07-31 | 24.95 | 25.05 | 24.47 | 24.82 | -0.441% | 5,839,119 | -8.662% |
| 2026-07-30 | 24.60 | 25.02 | 24.25 | 24.93 | +0.687% | 5,070,842 | -9.065% |
| 2026-07-29 | 24.64 | 25.03 | 24.03 | 24.76 | -1.551% | 6,046,683 | -8.441% |
| 2026-07-28 | 24.97 | 25.52 | 24.77 | 25.15 | +0.761% | 5,175,427 | -9.861% |
| 2026-07-27 | 23.81 | 25.01 | 23.72 | 24.96 | +6.758% | 5,366,940 | -9.175% |
| 2026-07-24 | 23.24 | 23.46 | 22.85 | 23.38 | +0.214% | 3,979,091 | -3.037% |
| 2026-07-23 | 24.00 | 24.01 | 23.12 | 23.33 | -4.110% | 4,932,492 | -2.829% |
| 2026-07-22 | 23.90 | 24.61 | 23.81 | 24.33 | +2.227% | 4,297,299 | -6.823% |
| 2026-07-21 | 23.44 | 23.80 | 23.22 | 23.80 | +2.102% | 3,435,083 | -4.748% |
| 2026-07-20 | 23.70 | 23.85 | 23.04 | 23.31 | -1.563% | 5,070,972 | -2.746% |
| 2026-07-17 | 24.04 | 25.07 | 23.57 | 23.68 | -1.824% | 5,597,392 | -4.265% |
| 2026-07-16 | 23.68 | 24.30 | 23.58 | 24.12 | +1.515% | 4,443,177 | -6.012% |
| 2026-07-15 | 22.88 | 24.15 | 22.76 | 23.76 | +2.370% | 4,278,142 | -4.588% |
| 2026-07-14 | 22.89 | 23.24 | 22.32 | 23.21 | +1.888% | 5,159,735 | -2.327% |
| 2026-07-13 | 22.87 | 23.44 | 22.68 | 22.78 | +0.618% | 4,492,182 | -0.483% |
| 2026-07-10 | 22.81 | 22.91 | 22.32 | 22.64 | -0.176% | 4,644,253 | +0.133% |
| 2026-07-09 | 22.75 | 22.91 | 22.57 | 22.68 | -0.088% | 3,329,770 | -0.044% |
| 2026-07-08 | 23.02 | 23.04 | 22.36 | 22.70 | -1.859% | 5,438,995 | -0.132% |
| 2026-07-07 | 24.09 | 24.09 | 23.13 | 23.13 | -2.323% | 5,239,795 | -1.989% |
| 2026-07-06 | 23.44 | 24.05 | 23.30 | 23.68 | +1.849% | 3,632,070 | -4.265% |
| 2026-07-02 | 23.64 | 23.64 | 22.89 | 23.25 | -0.768% | 5,173,397 | -2.495% |
| 2026-07-01 | 23.31 | 23.68 | 23.02 | 23.43 | -0.510% | 4,068,434 | -3.244% |
| 2026-06-30 | 24.23 | 24.23 | 23.10 | 23.55 | -3.720% | 6,591,716 | -3.737% |
| 2026-06-29 | 25.32 | 25.90 | 24.20 | 24.46 | -5.778% | 7,317,008 | -7.318% |
| 2026-06-26 | 25.53 | 26.10 | 25.53 | 25.96 | +1.012% | 6,384,466 | -12.673% |
| 2026-06-25 | 25.49 | 26.00 | 25.39 | 25.70 | +1.421% | 6,236,521 | -11.790% |
| 2026-06-24 | 24.26 | 25.45 | 24.06 | 25.34 | +5.804% | 6,850,841 | -10.537% |
| 2026-06-23 | 24.21 | 24.22 | 23.51 | 23.95 | -2.879% | 6,380,753 | -5.344% |
| 2026-06-22 | 24.50 | 25.57 | 24.33 | 24.66 | +2.154% | 6,502,594 | -8.070% |
| 2026-06-18 | 24.34 | 24.74 | 24.02 | 24.14 | +1.046% | 7,511,345 | -6.089% |
| 2026-06-17 | 24.82 | 24.88 | 23.88 | 23.89 | -4.210% | 7,495,204 | -5.107% |
| 2026-06-16 | 25.07 | 25.58 | 24.80 | 24.94 | +1.053% | 7,269,438 | -9.102% |
| 2026-06-15 | 25.45 | 25.45 | 24.49 | 24.68 | -2.720% | 6,024,276 | -8.144% |
| 2026-06-12 | 25.10 | 25.65 | 24.80 | 25.37 | +1.318% | 7,707,660 | -10.642% |
| 2026-06-11 | 23.59 | 25.05 | 23.25 | 25.04 | +8.117% | 10,049,529 | -9.465% |
| 2026-06-10 | 22.09 | 23.55 | 21.89 | 23.16 | +4.418% | 7,956,166 | -2.116% |
| 2026-06-09 | 22.50 | 22.66 | 21.64 | 22.18 | -0.359% | 5,894,148 | +2.209% |
| 2026-06-08 | 22.00 | 22.71 | 21.84 | 22.26 | +0.451% | 5,358,405 | +1.842% |
| 2026-06-05 | 23.26 | 23.39 | 21.96 | 22.16 | -3.778% | 7,497,398 | +2.301% |
| 2026-06-04 | 21.93 | 23.59 | 21.93 | 23.03 | +5.642% | 13,000,212 | -1.563% |
| 2026-06-03 | 21.99 | 22.90 | 21.24 | 21.80 | +0.600% | 14,196,554 | +3.991% |
| 2026-06-02 | 21.99 | 22.29 | 21.66 | 21.67 | -0.596% | 14,333,916 | +4.615% |
| 2026-06-01 | 21.85 | 22.09 | 21.51 | 21.80 | +0.184% | 5,083,734 | +3.991% |
| 2026-05-29 | 22.15 | 22.23 | 21.73 | 21.76 | -3.073% | 5,847,209 | +4.182% |
| 2026-05-28 | 21.70 | 22.58 | 21.68 | 22.45 | +6.651% | 8,442,846 | +0.980% |
| 2026-05-27 | 21.85 | 21.93 | 20.98 | 21.05 | -2.861% | 6,285,899 | +7.696% |
| 2026-05-26 | 20.96 | 21.68 | 20.96 | 21.67 | +4.889% | 5,320,233 | +4.615% |
| 2026-05-22 | 20.78 | 20.81 | 20.44 | 20.66 | +0.194% | 4,136,400 | +9.729% |
| 2026-05-21 | 19.78 | 20.70 | 19.61 | 20.62 | +3.100% | 5,526,929 | +9.942% |
| 2026-05-20 | 19.14 | 20.00 | 18.77 | 20.00 | +4.987% | 6,091,749 | +13.350% |
| 2026-05-19 | 18.50 | 19.15 | 18.36 | 19.05 | +2.862% | 6,462,942 | +19.003% |
| 2026-05-18 | 18.98 | 19.14 | 18.40 | 18.52 | +0.598% | 10,714,562 | +22.408% |
| 2026-05-15 | 18.25 | 18.41 | 17.93 | 18.41 | +0.546% | 6,892,315 | +23.140% |
| 2026-05-14 | 18.80 | 19.00 | 18.25 | 18.31 | -0.651% | 5,599,166 | +23.812% |
| 2026-05-13 | 18.35 | 18.47 | 17.98 | 18.43 | -0.486% | 5,229,363 | +23.006% |
| 2026-05-12 | 18.57 | 18.64 | 18.07 | 18.52 | -0.910% | 5,443,602 | +22.408% |
| 2026-05-11 | 19.61 | 19.65 | 18.60 | 18.69 | -4.055% | 6,547,167 | +21.295% |
| 2026-05-08 | 19.35 | 19.61 | 19.14 | 19.48 | +1.300% | 3,806,808 | +16.376% |
| 2026-05-07 | 19.87 | 20.02 | 19.06 | 19.23 | -2.977% | 5,344,964 | +17.889% |
| 2026-05-06 | 19.66 | 20.10 | 19.60 | 19.82 | +2.801% | 4,332,081 | +14.379% |
| 2026-05-05 | 19.34 | 19.61 | 19.02 | 19.28 | +0.837% | 3,941,045 | +17.583% |
| 2026-05-04 | 19.61 | 19.68 | 19.02 | 19.12 | -2.895% | 3,973,792 | +18.567% |
| 2026-05-01 | 19.78 | 19.81 | 19.48 | 19.69 | +0.716% | 4,708,131 | +15.135% |
| 2026-04-30 | 19.37 | 19.79 | 19.34 | 19.55 | +1.295% | 4,785,476 | +15.959% |
| 2026-04-29 | 19.60 | 19.62 | 19.08 | 19.30 | -0.669% | 3,748,649 | +17.461% |
| 2026-04-28 | 20.11 | 20.45 | 19.32 | 19.43 | -2.899% | 4,746,558 | +16.675% |
| 2026-04-27 | 20.16 | 20.44 | 19.82 | 20.01 | -0.448% | 3,319,125 | +13.293% |
| 2026-04-24 | 20.21 | 20.37 | 19.80 | 20.10 | -0.396% | 3,502,583 | +12.786% |
| 2026-04-23 | 20.25 | 20.53 | 19.82 | 20.18 | -0.099% | 3,438,870 | +12.339% |
| 2026-04-22 | 20.14 | 20.48 | 19.91 | 20.20 | -0.198% | 4,348,669 | +12.228% |
| 2026-04-21 | 20.00 | 20.57 | 20.00 | 20.24 | +1.505% | 5,464,355 | +12.006% |
| 2026-04-20 | 19.48 | 19.99 | 19.45 | 19.94 | +2.047% | 4,193,356 | +13.691% |
| 2026-04-17 | 19.38 | 19.72 | 19.34 | 19.54 | +2.411% | 4,297,358 | +16.018% |
| 2026-04-16 | 19.15 | 19.46 | 18.97 | 19.08 | -0.366% | 4,010,276 | +18.816% |
| 2026-04-15 | 19.05 | 19.58 | 19.02 | 19.15 | +0.262% | 4,415,664 | +18.381% |
| 2026-04-14 | 19.26 | 19.50 | 19.09 | 19.10 | -0.676% | 4,729,310 | +18.691% |
| 2026-04-13 | 18.98 | 19.25 | 18.64 | 19.23 | +1.962% | 5,119,354 | +17.889% |
| 2026-04-10 | 19.45 | 19.45 | 18.80 | 18.86 | -1.463% | 3,331,077 | +20.201% |
| 2026-04-09 | 18.23 | 19.31 | 18.21 | 19.14 | +4.362% | 6,037,558 | +18.443% |
| 2026-04-08 | 19.00 | 19.20 | 18.29 | 18.34 | +1.326% | 7,029,517 | +23.610% |
| 2026-04-07 | 18.12 | 18.24 | 17.86 | 18.10 | -0.165% | 4,770,611 | +25.249% |
| 2026-04-06 | 17.74 | 18.13 | 17.68 | 18.13 | +1.740% | 6,593,966 | +25.041% |
| 2026-04-02 | 17.70 | 18.04 | 17.30 | 17.82 | -1.547% | 6,671,032 | +27.217% |
| 2026-04-01 | 18.24 | 18.52 | 17.89 | 18.10 | +0.055% | 7,216,444 | +25.249% |
| 2026-03-31 | 17.84 | 18.46 | 17.75 | 18.09 | +2.901% | 7,310,633 | +25.318% |
| 2026-03-30 | 17.75 | 18.15 | 17.42 | 17.58 | -2.007% | 6,783,881 | +28.953% |
| 2026-03-27 | 18.26 | 18.46 | 17.82 | 17.94 | -2.975% | 6,309,792 | +26.366% |
| 2026-03-26 | 18.32 | 18.56 | 18.24 | 18.49 | -0.054% | 5,468,536 | +22.607% |
| 2026-03-25 | 18.74 | 18.95 | 18.48 | 18.50 | +0.653% | 7,004,205 | +22.541% |
| 2026-03-24 | 17.87 | 18.72 | 17.83 | 18.38 | +1.941% | 6,041,016 | +23.341% |
| 2026-03-23 | 18.41 | 18.67 | 17.89 | 18.03 | +0.895% | 8,220,692 | +25.735% |
| 2026-03-20 | 17.99 | 18.28 | 17.62 | 17.87 | -0.997% | 18,003,337 | +26.861% |
| 2026-03-19 | 17.25 | 18.11 | 16.69 | 18.05 | +1.862% | 9,514,312 | +25.596% |
| 2026-03-18 | 17.59 | 18.50 | 17.35 | 17.72 | +4.728% | 22,767,055 | +27.935% |
| 2026-03-17 | 17.11 | 17.59 | 16.80 | 16.92 | -0.995% | 11,688,832 | +33.983% |
| 2026-03-16 | 17.44 | 17.56 | 16.96 | 17.09 | +0.235% | 7,600,610 | +32.651% |
| 2026-03-13 | 17.07 | 17.43 | 16.87 | 17.05 | -0.699% | 6,773,952 | +32.962% |
| 2026-03-12 | 17.29 | 17.43 | 17.05 | 17.17 | -1.717% | 7,207,017 | +32.033% |
| 2026-03-11 | 18.00 | 18.25 | 17.38 | 17.47 | -2.890% | 8,741,766 | +29.765% |
| 2026-03-10 | 17.73 | 18.87 | 17.67 | 17.99 | +0.056% | 10,789,685 | +26.014% |
| 2026-03-09 | 18.00 | 18.13 | 17.05 | 17.98 | -1.587% | 12,335,957 | +26.085% |
| 2026-03-06 | 18.91 | 18.91 | 17.96 | 18.27 | -4.794% | 10,216,780 | +24.083% |
| 2026-03-05 | 19.08 | 19.40 | 18.86 | 19.19 | -0.104% | 9,245,976 | +18.134% |
| 2026-03-04 | 18.65 | 19.36 | 18.41 | 19.21 | +5.088% | 10,128,860 | +18.011% |
| 2026-03-03 | 18.34 | 18.50 | 17.70 | 18.28 | -2.818% | 8,375,741 | +24.015% |
| 2026-03-02 | 19.46 | 19.46 | 18.68 | 18.81 | -4.904% | 9,772,771 | +20.521% |
| 2026-02-27 | 19.96 | 20.05 | 19.48 | 19.78 | -2.801% | 8,017,688 | +14.611% |
| 2026-02-26 | 20.37 | 20.89 | 20.10 | 20.35 | +0.246% | 5,892,008 | +11.400% |
| 2026-02-25 | 20.72 | 20.82 | 20.04 | 20.30 | -2.544% | 5,708,857 | +11.675% |
| 2026-02-24 | 20.84 | 21.25 | 20.68 | 20.83 | -2.069% | 4,737,073 | +8.833% |
| 2026-02-23 | 22.15 | 22.15 | 20.36 | 21.27 | -5.087% | 8,086,627 | +6.582% |
| 2026-02-20 | 21.78 | 22.83 | 21.51 | 22.41 | +1.817% | 8,589,338 | +1.160% |
| 2026-02-19 | 22.33 | 22.41 | 21.61 | 22.01 | -3.338% | 6,478,965 | +2.999% |
| 2026-02-18 | 22.50 | 23.01 | 22.02 | 22.77 | +2.383% | 8,432,521 | -0.439% |
| 2026-02-17 | 21.74 | 22.39 | 21.47 | 22.24 | +2.820% | 6,198,150 | +1.933% |
| 2026-02-13 | 21.69 | 21.80 | 21.17 | 21.63 | -0.916% | 6,720,520 | +4.808% |
| 2026-02-12 | 22.00 | 22.71 | 21.46 | 21.83 | +0.460% | 7,170,657 | +3.848% |
| 2026-02-11 | 21.02 | 21.82 | 21.00 | 21.73 | +3.525% | 6,140,428 | +4.326% |
| 2026-02-10 | 21.38 | 21.54 | 20.84 | 20.99 | -2.236% | 4,388,234 | +8.004% |
| 2026-02-09 | 22.36 | 22.42 | 21.45 | 21.47 | -5.419% | 6,243,744 | +5.589% |
| 2026-02-06 | 21.62 | 22.82 | 21.62 | 22.70 | +5.483% | 6,806,726 | -0.132% |
| 2026-02-05 | 21.33 | 21.77 | 20.97 | 21.52 | -0.875% | 6,047,520 | +5.344% |
| 2026-02-04 | 21.56 | 21.92 | 21.26 | 21.71 | +2.261% | 9,356,567 | +4.422% |
| 2026-02-03 | 21.01 | 21.44 | 20.58 | 21.23 | +0.189% | 6,303,855 | +6.783% |
| 2026-02-02 | 20.30 | 21.23 | 20.28 | 21.19 | +5.844% | 8,001,158 | +6.984% |
| 2026-01-30 | 20.05 | 20.37 | 19.88 | 20.02 | 0.000% | 6,018,145 | +13.237% |
| 2026-01-29 | 20.00 | 20.29 | 19.80 | 20.02 | 0.000% | 7,650,383 | +13.237% |
| 2026-01-28 | 20.50 | 20.50 | 19.87 | 20.02 | -1.766% | 6,335,333 | +13.237% |
| 2026-01-27 | 20.40 | 20.53 | 20.06 | 20.38 | +0.592% | 4,232,015 | +11.237% |
| 2026-01-26 | 20.24 | 20.44 | 20.05 | 20.26 | -0.295% | 4,376,265 | +11.895% |
| 2026-01-23 | 20.47 | 20.62 | 20.21 | 20.32 | -1.071% | 4,671,105 | +11.565% |
| 2026-01-22 | 21.28 | 21.41 | 20.19 | 20.54 | -3.159% | 7,732,829 | +10.370% |
| 2026-01-21 | 21.60 | 21.73 | 21.03 | 21.21 | -0.423% | 5,936,551 | +6.884% |
| 2026-01-20 | 21.24 | 21.39 | 20.86 | 21.30 | -2.024% | 5,190,823 | +6.432% |
| 2026-01-16 | 21.66 | 21.82 | 21.48 | 21.74 | +0.788% | 5,445,438 | +4.278% |
| 2026-01-15 | 21.27 | 21.70 | 21.14 | 21.57 | +1.793% | 5,851,999 | +5.100% |
| 2026-01-14 | 22.02 | 22.67 | 21.14 | 21.19 | -3.682% | 9,103,688 | +6.984% |
| 2026-01-13 | 22.05 | 22.26 | 21.90 | 22.00 | +0.319% | 6,956,982 | +3.045% |
| 2026-01-12 | 22.65 | 22.68 | 21.17 | 21.93 | -5.352% | 13,037,875 | +3.374% |
| 2026-01-09 | 23.78 | 24.02 | 23.00 | 23.17 | -2.319% | 5,793,661 | -2.158% |
| 2026-01-08 | 22.31 | 23.91 | 22.21 | 23.72 | +5.516% | 9,664,427 | -4.427% |
| 2026-01-07 | 23.24 | 23.31 | 22.45 | 22.48 | -3.187% | 5,475,281 | +0.845% |
| 2026-01-06 | 22.83 | 23.85 | 22.83 | 23.22 | +1.619% | 7,840,551 | -2.369% |
| 2026-01-05 | 22.66 | 23.16 | 22.57 | 22.85 | +0.440% | 4,953,394 | -0.788% |
| 2026-01-02 | 22.23 | 22.81 | 22.13 | 22.75 | +3.175% | 5,223,577 | -0.352% |
| 2025-12-31 | 22.14 | 22.14 | 21.80 | 22.05 | -0.407% | 3,493,762 | +2.812% |
| 2025-12-30 | 22.10 | 22.23 | 22.05 | 22.14 | +0.181% | 3,935,923 | +2.394% |
| 2025-12-29 | 22.16 | 22.30 | 22.05 | 22.10 | -1.647% | 4,227,545 | +2.579% |
| 2025-12-26 | 22.31 | 22.56 | 22.16 | 22.47 | +0.672% | 3,727,361 | +0.890% |
| 2025-12-24 | 22.57 | 22.68 | 22.10 | 22.32 | -1.151% | 2,831,106 | +1.568% |
| 2025-12-23 | 22.94 | 23.01 | 22.39 | 22.58 | -1.612% | 5,541,663 | +0.399% |
| 2025-12-22 | 23.82 | 23.90 | 22.76 | 22.95 | -3.693% | 5,856,935 | -1.220% |
| 2025-12-19 | 23.38 | 23.86 | 23.06 | 23.83 | +2.012% | 9,754,082 | -4.868% |
| 2025-12-18 | 23.47 | 23.77 | 23.31 | 23.36 | +0.994% | 5,591,405 | -2.954% |
| 2025-12-17 | 23.28 | 23.43 | 22.97 | 23.13 | +0.043% | 4,268,130 | -1.989% |
| 2025-12-16 | 23.79 | 23.90 | 22.82 | 23.12 | -3.020% | 5,948,140 | -1.946% |
| 2025-12-15 | 23.99 | 24.16 | 23.70 | 23.84 | -1.284% | 6,978,682 | -4.908% |
| 2025-12-12 | 24.15 | 24.41 | 23.95 | 24.15 | +0.625% | 7,462,655 | -6.128% |
| 2025-12-11 | 23.30 | 24.03 | 23.13 | 24.00 | +3.181% | 8,037,353 | -5.542% |
| 2025-12-10 | 22.43 | 23.55 | 22.21 | 23.26 | +3.057% | 10,840,310 | -2.537% |
| 2025-12-09 | 22.12 | 22.73 | 22.07 | 22.57 | +1.988% | 5,124,507 | +0.443% |
| 2025-12-08 | 22.69 | 22.75 | 21.89 | 22.13 | -3.151% | 7,518,563 | +2.440% |
| 2025-12-05 | 22.50 | 23.21 | 22.48 | 22.85 | +2.375% | 9,590,594 | -0.788% |
| 2025-12-04 | 22.38 | 22.49 | 21.64 | 22.32 | -0.623% | 12,743,208 | +1.568% |
| 2025-12-03 | 21.39 | 23.27 | 21.39 | 22.46 | -1.101% | 21,812,180 | +0.935% |
| 2025-12-02 | 22.69 | 23.15 | 21.47 | 22.71 | -0.482% | 11,331,390 | -0.176% |
| 2025-12-01 | 22.22 | 22.98 | 22.01 | 22.82 | +2.057% | 9,850,022 | -0.657% |
| 2025-11-28 | 22.65 | 22.65 | 22.28 | 22.36 | -0.312% | 3,029,954 | +1.386% |
| 2025-11-26 | 21.70 | 22.93 | 21.66 | 22.43 | +2.654% | 7,056,055 | +1.070% |
| 2025-11-25 | 20.60 | 22.02 | 20.54 | 21.85 | +9.141% | 8,326,155 | +3.753% |
| 2025-11-24 | 20.02 | 20.22 | 19.75 | 20.02 | -0.497% | 7,044,251 | +13.237% |
| 2025-11-21 | 19.26 | 20.36 | 19.20 | 20.12 | +5.561% | 6,871,603 | +12.674% |
| 2025-11-20 | 19.75 | 19.79 | 19.04 | 19.06 | -1.803% | 5,869,142 | +18.940% |
| 2025-11-19 | 19.43 | 19.61 | 19.21 | 19.41 | -0.513% | 5,379,881 | +16.795% |
| 2025-11-18 | 19.03 | 19.68 | 19.00 | 19.51 | +1.880% | 4,776,605 | +16.197% |
| 2025-11-17 | 19.79 | 19.92 | 19.04 | 19.15 | -4.202% | 5,569,143 | +18.381% |
| 2025-11-14 | 19.91 | 20.20 | 19.66 | 19.99 | -0.399% | 6,021,108 | +13.407% |
| 2025-11-13 | 20.58 | 21.02 | 20.04 | 20.07 | -2.478% | 6,558,568 | +12.955% |
| 2025-11-12 | 20.58 | 20.90 | 20.54 | 20.58 | +0.636% | 3,210,445 | +10.155% |
| 2025-11-11 | 20.47 | 20.73 | 20.34 | 20.45 | -0.583% | 3,482,347 | +10.856% |
| 2025-11-10 | 20.56 | 20.87 | 20.48 | 20.57 | +1.081% | 6,159,070 | +10.209% |
| 2025-11-07 | 20.34 | 20.53 | 20.08 | 20.35 | -0.049% | 5,686,209 | +11.400% |
| 2025-11-06 | 20.70 | 20.73 | 20.18 | 20.36 | -1.880% | 7,664,005 | +11.346% |
| 2025-11-05 | 19.45 | 21.25 | 19.41 | 20.75 | +6.959% | 9,859,020 | +9.253% |
| 2025-11-04 | 19.49 | 19.61 | 19.24 | 19.40 | -2.708% | 6,169,922 | +16.856% |
| 2025-11-03 | 19.49 | 19.98 | 19.36 | 19.94 | +2.309% | 5,847,349 | +13.691% |
| 2025-10-31 | 19.66 | 19.76 | 19.27 | 19.49 | -0.256% | 5,677,417 | +16.316% |
| 2025-10-30 | 19.45 | 19.94 | 19.24 | 19.54 | 0.000% | 6,328,880 | +16.018% |
| 2025-10-29 | 19.65 | 19.99 | 19.39 | 19.54 | -0.812% | 7,191,455 | +16.018% |
| 2025-10-28 | 19.30 | 19.70 | 19.13 | 19.70 | +1.651% | 4,923,841 | +15.076% |
| 2025-10-27 | 19.00 | 19.52 | 18.86 | 19.38 | +3.526% | 6,099,432 | +16.976% |
| 2025-10-24 | 18.81 | 19.00 | 18.67 | 18.72 | +0.429% | 6,601,819 | +21.100% |
| 2025-10-23 | 18.58 | 19.08 | 18.52 | 18.64 | +0.431% | 6,493,146 | +21.620% |
| 2025-10-22 | 18.20 | 18.73 | 18.18 | 18.56 | +1.754% | 6,241,578 | +22.144% |
| 2025-10-21 | 17.97 | 18.47 | 17.89 | 18.24 | +1.446% | 5,804,661 | +24.287% |
| 2025-10-20 | 17.90 | 18.01 | 17.72 | 17.98 | +0.898% | 4,386,808 | +26.085% |
| 2025-10-17 | 17.81 | 17.98 | 17.61 | 17.82 | -0.780% | 6,116,162 | +27.217% |
| 2025-10-16 | 17.86 | 18.18 | 17.66 | 17.96 | +0.335% | 8,308,448 | +26.225% |
| 2025-10-15 | 17.96 | 18.14 | 17.72 | 17.90 | +0.393% | 6,153,854 | +26.648% |
| 2025-10-14 | 17.12 | 17.94 | 17.05 | 17.83 | +2.178% | 9,267,031 | +27.145% |
| 2025-10-13 | 16.86 | 17.50 | 16.82 | 17.45 | +5.694% | 12,647,203 | +29.914% |
| 2025-10-10 | 17.30 | 17.35 | 16.41 | 16.51 | -4.456% | 10,442,329 | +37.311% |
| 2025-10-09 | 17.60 | 17.77 | 17.25 | 17.28 | -2.483% | 8,409,869 | +31.192% |
| 2025-10-08 | 17.85 | 18.08 | 17.58 | 17.72 | -0.281% | 7,199,021 | +27.935% |
| 2025-10-07 | 18.32 | 18.44 | 17.70 | 17.77 | -2.896% | 8,074,166 | +27.575% |
| 2025-10-06 | 18.35 | 18.47 | 18.00 | 18.30 | +0.494% | 9,507,254 | +23.880% |
| 2025-10-03 | 18.30 | 18.35 | 17.96 | 18.21 | +0.110% | 7,025,326 | +24.492% |
| 2025-10-02 | 17.90 | 18.30 | 17.89 | 18.19 | +1.281% | 7,305,366 | +24.629% |
| 2025-10-01 | 17.83 | 18.13 | 17.54 | 17.96 | +0.167% | 7,342,237 | +26.225% |
| 2025-09-30 | 18.11 | 18.30 | 17.64 | 17.93 | -1.321% | 7,849,273 | +26.436% |
| 2025-09-29 | 18.00 | 18.28 | 17.67 | 18.17 | +0.944% | 8,393,509 | +24.766% |
| 2025-09-26 | 17.18 | 18.10 | 17.07 | 18.00 | +5.386% | 13,714,722 | +25.944% |
| 2025-09-25 | 17.23 | 17.36 | 16.91 | 17.08 | -1.726% | 7,652,521 | +32.728% |
| 2025-09-24 | 17.13 | 17.49 | 17.05 | 17.38 | +1.459% | 12,573,084 | +30.437% |
| 2025-09-23 | 17.00 | 17.34 | 16.91 | 17.13 | +1.421% | 7,382,064 | +32.341% |
| 2025-09-22 | 17.53 | 17.53 | 16.85 | 16.89 | -3.761% | 10,739,067 | +34.221% |
| 2025-09-19 | 17.59 | 17.90 | 17.34 | 17.55 | -0.341% | 10,508,014 | +29.174% |
| 2025-09-18 | 17.51 | 17.87 | 17.46 | 17.61 | +1.207% | 6,833,201 | +28.734% |
| 2025-09-17 | 17.52 | 17.83 | 17.28 | 17.40 | -0.172% | 8,727,544 | +30.287% |
| 2025-09-16 | 17.45 | 17.61 | 17.24 | 17.43 | -0.057% | 7,321,075 | +30.063% |
| 2025-09-15 | 16.81 | 17.46 | 16.54 | 17.44 | +2.891% | 8,823,153 | +29.989% |
| 2025-09-12 | 17.41 | 17.44 | 16.92 | 16.95 | -2.921% | 11,828,827 | +33.746% |
| 2025-09-11 | 17.10 | 17.62 | 17.07 | 17.46 | +2.465% | 9,333,985 | +29.840% |
| 2025-09-10 | 17.00 | 17.20 | 16.84 | 17.04 | -0.988% | 10,139,036 | +33.040% |
| 2025-09-09 | 17.16 | 17.33 | 16.84 | 17.21 | +0.702% | 11,136,994 | +31.726% |
| 2025-09-08 | 17.66 | 17.66 | 16.86 | 17.09 | -1.385% | 11,669,249 | +32.651% |
| 2025-09-05 | 17.25 | 17.56 | 17.03 | 17.33 | +0.522% | 18,331,539 | +30.814% |
| 2025-09-04 | 16.37 | 17.30 | 16.00 | 17.24 | +5.897% | 26,119,176 | +31.497% |
| 2025-09-03 | 15.43 | 16.43 | 15.30 | 16.28 | +20.682% | 48,533,558 | +39.251% |
| 2025-09-02 | 13.15 | 13.53 | 13.09 | 13.49 | +1.965% | 13,292,614 | +68.050% |
| 2025-08-29 | 13.37 | 13.48 | 13.18 | 13.23 | -0.973% | 8,374,489 | +71.353% |
| 2025-08-28 | 13.62 | 13.69 | 13.21 | 13.36 | -1.765% | 9,026,113 | +69.686% |
| 2025-08-27 | 13.80 | 13.80 | 13.43 | 13.60 | +1.796% | 9,247,340 | +66.691% |
| 2025-08-26 | 13.33 | 13.65 | 13.23 | 13.36 | +0.678% | 7,884,687 | +69.686% |
| 2025-08-25 | 13.50 | 13.54 | 13.14 | 13.27 | -2.283% | 4,967,927 | +70.836% |
| 2025-08-22 | 12.99 | 13.58 | 12.94 | 13.58 | +4.946% | 6,803,656 | +66.937% |
| 2025-08-21 | 12.76 | 12.95 | 12.66 | 12.94 | +0.466% | 4,840,071 | +75.193% |
| 2025-08-20 | 12.88 | 13.01 | 12.76 | 12.88 | -1.227% | 5,099,955 | +76.009% |
| 2025-08-19 | 13.35 | 13.40 | 12.96 | 13.04 | -1.733% | 4,330,583 | +73.850% |
| 2025-08-18 | 12.86 | 13.30 | 12.77 | 13.27 | +3.591% | 6,997,809 | +70.836% |
| 2025-08-15 | 12.97 | 13.13 | 12.65 | 12.81 | -1.157% | 4,760,036 | +76.971% |
| 2025-08-14 | 12.95 | 13.07 | 12.77 | 12.96 | -1.893% | 4,509,445 | +74.923% |
| 2025-08-13 | 12.73 | 13.28 | 12.66 | 13.21 | +3.771% | 6,096,981 | +71.612% |
| 2025-08-12 | 12.34 | 12.82 | 12.29 | 12.73 | +5.120% | 11,336,345 | +78.083% |
| 2025-08-11 | 12.16 | 12.26 | 12.02 | 12.11 | +0.248% | 5,723,125 | +87.201% |
| 2025-08-08 | 12.09 | 12.13 | 11.88 | 12.08 | -0.248% | 4,379,411 | +87.666% |
| 2025-08-07 | 12.29 | 12.34 | 11.96 | 12.11 | 0.000% | 6,172,648 | +87.201% |
| 2025-08-06 | 12.07 | 12.28 | 11.98 | 12.11 | +0.917% | 5,858,019 | +87.201% |
| 2025-08-05 | 12.01 | 12.17 | 11.77 | 12.00 | +0.840% | 9,458,599 | +88.917% |
| 2025-08-04 | 12.36 | 12.40 | 11.89 | 11.90 | -3.722% | 8,576,345 | +90.504% |
| 2025-08-01 | 12.31 | 12.39 | 12.05 | 12.36 | -2.138% | 6,583,774 | +83.414% |
| 2025-07-31 | 12.87 | 13.09 | 12.45 | 12.63 | -2.995% | 7,485,230 | +79.493% |
| 2025-07-30 | 13.29 | 13.42 | 12.87 | 13.02 | -2.179% | 5,585,200 | +74.117% |
| 2025-07-29 | 13.71 | 13.77 | 13.20 | 13.31 | -2.988% | 6,995,852 | +70.323% |
| 2025-07-28 | 13.25 | 13.74 | 13.21 | 13.72 | +4.893% | 10,619,068 | +65.233% |
| 2025-07-25 | 12.74 | 13.16 | 12.72 | 13.08 | +2.992% | 6,730,629 | +73.318% |
| 2025-07-24 | 12.75 | 13.04 | 12.65 | 12.70 | -0.626% | 5,875,318 | +78.504% |
| 2025-07-23 | 13.20 | 13.27 | 12.71 | 12.78 | -1.768% | 9,053,143 | +77.387% |
| 2025-07-22 | 12.84 | 13.48 | 12.55 | 13.01 | +6.552% | 17,316,467 | +74.251% |
| 2025-07-21 | 12.01 | 12.30 | 11.98 | 12.21 | +2.176% | 6,120,118 | +85.667% |
| 2025-07-18 | 12.08 | 12.12 | 11.80 | 11.95 | -0.417% | 5,667,344 | +89.707% |
| 2025-07-17 | 12.04 | 12.14 | 11.87 | 12.00 | -0.415% | 5,368,835 | +88.917% |
| 2025-07-16 | 12.09 | 12.16 | 11.88 | 12.05 | -0.166% | 5,608,421 | +88.133% |
| 2025-07-15 | 12.52 | 12.57 | 12.05 | 12.07 | -3.285% | 8,424,405 | +87.821% |
| 2025-07-14 | 12.44 | 12.63 | 12.37 | 12.48 | -0.399% | 4,402,294 | +81.651% |
| 2025-07-11 | 12.58 | 12.65 | 12.36 | 12.53 | -1.571% | 5,279,294 | +80.926% |
| 2025-07-10 | 12.51 | 12.92 | 12.51 | 12.73 | +1.840% | 6,285,564 | +78.083% |
| 2025-07-09 | 12.65 | 12.78 | 12.38 | 12.50 | -0.319% | 5,100,914 | +81.360% |
| 2025-07-08 | 12.49 | 12.74 | 12.35 | 12.54 | +0.723% | 8,169,201 | +80.781% |
| 2025-07-07 | 12.46 | 12.57 | 12.22 | 12.45 | -0.559% | 4,950,498 | +82.088% |
| 2025-07-03 | 12.52 | 12.58 | 12.35 | 12.52 | +0.321% | 3,638,226 | +81.070% |
| 2025-07-02 | 12.40 | 12.50 | 12.10 | 12.48 | +1.217% | 7,705,989 | +81.651% |
| 2025-07-01 | 11.56 | 12.52 | 11.52 | 12.33 | +5.746% | 14,304,646 | +83.861% |
| 2025-06-30 | 11.40 | 11.85 | 11.39 | 11.66 | +2.731% | 9,053,071 | +94.425% |
| 2025-06-27 | 11.29 | 11.63 | 11.15 | 11.35 | +2.068% | 9,485,360 | +99.736% |
| 2025-06-26 | 11.02 | 11.19 | 10.87 | 11.12 | +0.907% | 5,640,864 | +103.867% |
| 2025-06-25 | 10.85 | 11.07 | 10.72 | 11.02 | +1.943% | 6,873,210 | +105.717% |
| 2025-06-24 | 10.83 | 10.99 | 10.73 | 10.81 | +1.598% | 10,444,535 | +109.713% |
| 2025-06-23 | 10.91 | 10.97 | 10.54 | 10.64 | -3.710% | 10,948,887 | +113.064% |
| 2025-06-20 | 11.16 | 11.40 | 10.99 | 11.05 | -0.181% | 8,569,174 | +105.158% |
| 2025-06-18 | 11.30 | 11.49 | 11.03 | 11.07 | -2.295% | 7,312,322 | +104.788% |
| 2025-06-17 | 11.69 | 11.79 | 11.33 | 11.33 | -4.630% | 6,018,495 | +100.088% |
| 2025-06-16 | 11.44 | 11.89 | 11.36 | 11.88 | +5.694% | 8,000,474 | +90.825% |
| 2025-06-13 | 11.54 | 11.66 | 11.19 | 11.24 | -5.546% | 6,145,901 | +101.690% |
| 2025-06-12 | 11.99 | 12.15 | 11.84 | 11.90 | -2.138% | 6,425,880 | +90.504% |
| 2025-06-11 | 12.44 | 12.48 | 12.07 | 12.16 | -1.698% | 5,293,026 | +86.431% |
| 2025-06-10 | 12.30 | 12.62 | 12.24 | 12.37 | +0.980% | 5,408,015 | +83.266% |
| 2025-06-09 | 12.44 | 12.44 | 12.12 | 12.25 | -0.082% | 7,397,329 | +85.061% |
| 2025-06-06 | 12.01 | 12.31 | 11.97 | 12.26 | +2.852% | 5,098,825 | +84.910% |
| 2025-06-05 | 11.43 | 12.02 | 11.41 | 11.92 | +4.105% | 8,283,271 | +90.185% |
| 2025-06-04 | 11.53 | 11.65 | 11.44 | 11.45 | -0.348% | 5,930,590 | +97.991% |
| 2025-06-03 | 11.31 | 11.57 | 11.26 | 11.49 | +1.502% | 6,664,188 | +97.302% |
| 2025-06-02 | 11.90 | 11.90 | 11.26 | 11.32 | -4.794% | 9,526,652 | +100.265% |
| 2025-05-30 | 11.82 | 12.14 | 11.71 | 11.89 | -0.419% | 8,403,704 | +90.664% |
| 2025-05-29 | 12.08 | 12.36 | 11.85 | 11.94 | -0.500% | 12,951,043 | +89.866% |
| 2025-05-28 | 12.50 | 12.57 | 11.50 | 12.00 | -0.332% | 17,700,023 | +88.917% |
| 2025-05-27 | 11.85 | 12.10 | 11.60 | 12.04 | +4.062% | 12,540,155 | +88.289% |
| 2025-05-23 | 11.51 | 11.77 | 11.46 | 11.57 | -2.936% | 6,896,796 | +95.938% |
| 2025-05-22 | 11.68 | 11.96 | 11.66 | 11.92 | +2.582% | 4,896,837 | +90.185% |
| 2025-05-21 | 11.87 | 11.93 | 11.60 | 11.62 | -3.888% | 5,826,678 | +95.095% |
| 2025-05-20 | 12.12 | 12.46 | 12.04 | 12.09 | +0.582% | 5,729,186 | +87.510% |
| 2025-05-19 | 12.05 | 12.22 | 12.00 | 12.02 | -1.717% | 4,062,904 | +88.602% |
| 2025-05-16 | 12.05 | 12.34 | 12.05 | 12.23 | +1.832% | 4,855,165 | +85.364% |
| 2025-05-15 | 12.03 | 12.11 | 11.88 | 12.01 | -0.744% | 4,694,617 | +88.759% |
| 2025-05-14 | 12.30 | 12.38 | 12.05 | 12.10 | -2.576% | 5,453,774 | +87.355% |
| 2025-05-13 | 12.43 | 12.46 | 12.22 | 12.42 | +0.648% | 7,530,386 | +82.528% |
| 2025-05-12 | 12.54 | 12.85 | 12.15 | 12.34 | +6.196% | 8,129,518 | +83.712% |
| 2025-05-09 | 11.82 | 11.90 | 11.61 | 11.62 | -1.442% | 2,764,918 | +95.095% |
| 2025-05-08 | 11.72 | 12.00 | 11.72 | 11.79 | +1.638% | 4,119,875 | +92.282% |
| 2025-05-07 | 11.61 | 11.74 | 11.48 | 11.60 | +0.870% | 4,549,437 | +95.431% |
| 2025-05-06 | 11.68 | 11.72 | 11.46 | 11.50 | -2.872% | 5,773,051 | +97.130% |
| 2025-05-05 | 11.74 | 12.07 | 11.71 | 11.84 | -0.921% | 5,481,503 | +91.470% |
| 2025-05-02 | 11.86 | 11.97 | 11.68 | 11.95 | +2.487% | 5,632,365 | +89.707% |
| 2025-05-01 | 11.76 | 11.84 | 11.54 | 11.66 | +2.102% | 7,041,906 | +94.425% |
| 2025-04-30 | 11.11 | 11.46 | 11.01 | 11.42 | -0.087% | 7,951,092 | +98.511% |
| 2025-04-29 | 11.49 | 11.59 | 11.28 | 11.43 | -1.381% | 5,792,488 | +98.338% |
| 2025-04-28 | 11.16 | 11.62 | 11.16 | 11.59 | +3.667% | 6,480,557 | +95.600% |
| 2025-04-25 | 11.05 | 11.20 | 11.02 | 11.18 | +1.452% | 5,889,335 | +102.773% |
| 2025-04-24 | 10.95 | 11.04 | 10.76 | 11.02 | +2.037% | 7,946,422 | +105.717% |
| 2025-04-23 | 11.36 | 11.59 | 10.78 | 10.80 | -0.277% | 6,625,054 | +109.907% |
| 2025-04-22 | 10.65 | 11.07 | 10.64 | 10.83 | 0.000% | 5,101,539 | +109.326% |