Dark

Check out our Dark Pool Levels

M
Macy's Inc.
stock NYSE

At Close

Aug 13, 2026 4:00:00 PM EDT

23.84USD+0.210%(+0.05)5,161,643

23.82Bid 23.85Ask 0.03Spread

Pre-market

Aug 13, 2026 9:27:30 AM EDT

23.98USD+0.799%(+0.19)1,998

After-hours

Aug 13, 2026 4:35:30 PM EDT

23.85USD+0.042%(+0.01)3,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,027	2,637	893	2,797

M Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

M Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

M Nov 20, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

M Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.62	+12.73%	50	56	08-04	M261120C00035000
34 C	0.31	0%	1	1	08-12	M261120C00034000
33 C	0.87	+50.00%	18	21	08-04	M261120C00033000
32 C	0.44	-60.00%	123	427	08-12	M261120C00032000
31 C	0.54	-58.14%	5	148	08-12	M261120C00031000
30 C	0.73	-30.48%	1	208	08-12	M261120C00030000
29 C	1.65	+65.00%	3	120	08-05	M261120C00029000
28 C	1.76	-23.14%	104	221	08-10	M261120C00028000
27 C	1.66	-9.29%	68	222	08-11	M261120C00027000
26 C	1.63	-21.63%	8	374	08-12	M261120C00026000
25 C	1.95	-21.37%	2	716	08-12	M261120C00025000
24 C	3.45	+11.29%	11	123	08-10	M261120C00024000
23 C	3.95	-16.84%	1	284	08-06	M261120C00023000
22 C	3.50	-10.71%	4	370	08-12	M261120C00022000
21 C	4.55	-8.08%	10	31	08-11	M261120C00021000
20 C	6.22	+23.90%	1	106	08-10	M261120C00020000
19 C	4.83	-16.44%	1	24	07-14	M261120C00019000
18 C	8.15	+9.84%	20	98	06-16	M261120C00018000
17 C	3.60	-5.26%	84	85	03-26	M261120C00017000
16 C	6.89	+90.33%	1	7	06-09	M261120C00016000
15 C	5.86	-6.24%	15	16	04-28	M261120C00015000
14 C	7.10	0%	1	1	05-22	M261120C00014000
13 C	11.15	0%	2	1	06-11	M261120C00013000
12 C	12.25	0%	2	0	06-11	M261120C00012000
11 C	0	0%	0			M261120C00011000
10 C	14.95	0%	1	1	07-30	M261120C00010000
9 C	13.40	+8.94%	2	3	05-28	M261120C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.25	0%	6	6	07-28	M261120P00035000
34 P	0	0%	0			M261120P00034000
33 P	0	0%	0			M261120P00033000
32 P	0	0%	0			M261120P00032000
31 P	0	0%	0			M261120P00031000
30 P	5.05	-41.28%	3	24	08-04	M261120P00030000
29 P	5.25	+5.00%	2	17	07-28	M261120P00029000
28 P	3.75	0%	4	4	08-04	M261120P00028000
27 P	3.91	+11.71%	1	114	08-11	M261120P00027000
26 P	2.67	-29.74%	34	93	08-04	M261120P00026000
25 P	2.73	+10.53%	4	317	08-11	M261120P00025000
24 P	1.73	-14.36%	11	318	08-04	M261120P00024000
23 P	1.48	+3.50%	2	255	08-10	M261120P00023000
22 P	1.09	-18.05%	25	82	08-05	M261120P00022000
21 P	0.95	+11.76%	30	119	08-11	M261120P00021000
20 P	0.62	0.00%	4	49	08-10	M261120P00020000
19 P	0.40	-35.48%	1	47	08-04	M261120P00019000
18 P	0.34	0.00%	32	59	08-06	M261120P00018000
17 P	0.24	+4.35%	30	90	08-06	M261120P00017000
16 P	0.16	-48.39%	1	68	08-11	M261120P00016000
15 P	0.23	-39.47%	1	264	07-24	M261120P00015000
14 P	0.19	+18.75%	9	125	07-14	M261120P00014000
13 P	0.15	-25.00%	7	14	06-11	M261120P00013000
12 P	0.13	-71.11%	500	600	06-02	M261120P00012000
11 P	0.06	-33.33%	4	500	07-01	M261120P00011000
10 P	0.07	0%	500	500	06-02	M261120P00010000
9 P	0.19	+35.71%	3	25	05-04	M261120P00009000

Share