Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

M
Macy's Inc.
stock NYSE

At Close
Aug 13, 2026 4:00:00 PM EDT
23.84USD+0.210%(+0.05)5,161,643
23.82Bid   23.85Ask   0.03Spread
Pre-market
Aug 13, 2026 9:27:30 AM EDT
23.98USD+0.799%(+0.19)1,998
After-hours
Aug 13, 2026 4:35:30 PM EDT
23.85USD+0.042%(+0.01)3,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
265723


M Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

M Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

M Sep 25, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


M Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C0.390%181008-07M260925C00031000
30.50 C0.200%161608-12M260925C00030500
30.00 C00%0M260925C00030000
29.50 C00%0M260925C00029500
29.00 C0.560%5508-11M260925C00029000
28.50 C00%0M260925C00028500
28.00 C00%0M260925C00028000
27.50 C00%0M260925C00027500
27.00 C0.82-29.91%561708-11M260925C00027000
26.50 C00%0M260925C00026500
26.00 C1.210%561208-11M260925C00026000
25.50 C00%0M260925C00025500
25.00 C00%0M260925C00025000
24.50 C00%0M260925C00024500
24.00 C2.160%5508-11M260925C00024000
23.50 C1.93-36.51%1208-12M260925C00023500
23.00 C00%0M260925C00023000
22.50 C00%0M260925C00022500
22.00 C00%0M260925C00022000
21.50 C00%0M260925C00021500
21.00 C00%0M260925C00021000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0M260925P00031000
30.50 P00%0M260925P00030500
30.00 P00%0M260925P00030000
29.50 P00%0M260925P00029500
29.00 P00%0M260925P00029000
28.50 P00%0M260925P00028500
28.00 P00%0M260925P00028000
27.50 P00%0M260925P00027500
27.00 P00%0M260925P00027000
26.50 P00%0M260925P00026500
26.00 P2.110%1108-10M260925P00026000
25.50 P2.39+23.83%1208-11M260925P00025500
25.00 P2.030%1108-11M260925P00025000
24.50 P1.100%2208-10M260925P00024500
24.00 P1.760%1108-12M260925P00024000
23.50 P1.250%161608-11M260925P00023500
23.00 P1.120%1108-11M260925P00023000
22.50 P0.900%2208-11M260925P00022500
22.00 P0.91+24.66%2408-12M260925P00022000
21.50 P00%0M260925P00021500
21.00 P00%0M260925P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC