Dark

Check out our Dark Pool Levels

M
Macy's Inc.
stock NYSE

At Close

Aug 13, 2026 4:00:00 PM EDT

23.84USD+0.210%(+0.05)5,161,643

23.82Bid 23.85Ask 0.03Spread

Pre-market

Aug 13, 2026 9:27:30 AM EDT

23.98USD+0.799%(+0.19)1,998

After-hours

Aug 13, 2026 4:35:30 PM EDT

23.85USD+0.042%(+0.01)3,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	294	32	888

M Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

M Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

M Sep 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

M Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.43	+4.29%	7	61	08-07	M270917C00035000
30 C	3.66	-11.81%	2	55	08-06	M270917C00030000
25 C	4.68	-17.61%	1	178	08-07	M270917C00025000
20 C	8.57	+32.46%	1	34	08-04	M270917C00020000
15 C	9.91	+8.66%	4	9	07-15	M270917C00015000
10 C	12.00	0%	1	1	06-03	M270917C00010000
5 C	17.05	+3.77%	2	3	06-01	M270917C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.43	0%	1	1	03-17	M270917P00035000
30 P	0	0%	0			M270917P00030000
25 P	4.66	-6.61%	1	31	07-28	M270917P00025000
20 P	2.59	+11.64%	1	239	08-11	M270917P00020000
15 P	1.10	-10.57%	10	19	08-12	M270917P00015000
10 P	0.28	-56.92%	1	630	08-11	M270917P00010000
5 P	0	0%	0			M270917P00005000

Share